결과 페이지 61 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bison Electronics Inc. 3659.TWO | $31.75 1.01 USD |
0
|
$1.72B 54.6M USD | $78.67K 2.5K USD | $31.3 0.99 USD | $32.8 1.04 USD | $1.72B 54.6M USD | 12.85 | $2.47 0.08 USD | |
| DZS Inc. TLFP.F | $1.33 1.45 USD |
-0.75
|
$49.95M 54.6M USD | $3.27K 3.57K USD | $1.33 1.45 USD | $1.33 1.45 USD | $49.95M 54.6M USD | 0 | -$1.65 -1.8 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $21.6 0.69 USD |
+3.35
|
$1.72B 54.53M USD | $180.33K 5.73K USD | $21 0.67 USD | $21.6 0.69 USD | $1.72B 54.53M USD | 49.09 | $0.44 0.01 USD | |
| Ailleron S.A. ALL.WA | $17.36 4.41 USD |
-1.36
|
$214.49M 54.52M USD | $753 191.39 USD | $17.36 4.41 USD | $17.64 4.48 USD | $214.49M 54.52M USD | 91.36 | $0.19 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $30 0.95 USD |
+7.14
|
$1.71B 54.3M USD | $113.23K 3.6K USD | $28.05 0.89 USD | $30.45 0.97 USD | $1.71B 54.3M USD | 0 | -$5.01 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$49.24M 53.82M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.24M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $49.85 1.58 USD |
+2.68
|
$1.69B 53.68M USD | $2.56M 81.41K USD | $48.8 1.55 USD | $53 1.68 USD | $1.69B 53.68M USD | 0 | -$0.85 -0.02 USD | |
| IT Link SA IL8.F | $28.1 30.72 USD |
-1.75
|
$49.07M 53.64M USD | $165 180.37 USD | $28.1 30.72 USD | $28.1 30.72 USD | $49.07M 53.64M USD | 14.05 | $2 2.19 USD | |
| Property Data Bank, Inc. 4389.T | $1,359 9.17 USD |
-6.53
|
$7.94B 53.62M USD | $52.9K 357.09 USD | $1,355 9.15 USD | $1,472 9.94 USD | $7.94B 53.62M USD | 17.56 | $77.35 0.52 USD | |
| P-Two Industries Inc. 6158.TWO | $30.5 0.97 USD |
+0.66
|
$1.68B 53.33M USD | $84.36K 2.68K USD | $30.2 0.96 USD | $30.6 0.97 USD | $1.68B 53.33M USD | 19.55 | $1.56 0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.36 4.77 USD |
-4.8
|
$48.71M 53.25M USD | $1.16K 1.26K USD | $4.36 4.77 USD | $4.56 4.98 USD | $48.71M 53.25M USD | 0 | -$0.1 -0.1 USD | |
| We.Connect SA ALWEC.PA | $17.5 19.13 USD |
-0.57
|
$48.52M 53.04M USD | $638 697.42 USD | $17.5 19.13 USD | $17.7 19.35 USD | $48.52M 53.04M USD | 5.08 | $3.44 3.76 USD | |
| Sobal Corporation 2186.T | $998 6.74 USD |
+0.1
|
$7.85B 53M USD | $6.5K 43.88 USD | $989 6.68 USD | $999 6.74 USD | $7.85B 53M USD | 15.28 | $65.3 0.44 USD | |
| Doro AB (publ) DR8A.F | $1.97 2.15 USD |
+6.79
|
$48.43M 52.94M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.97 2.15 USD | $48.43M 52.94M USD | 16.37 | $0.12 0.13 USD | |
| PCI-PAL PLC FVA.F | $0.6099 0.66 USD |
0
|
$48.38M 52.88M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $48.38M 52.88M USD | 0 | -$0.07 -0.07 USD | |
| BIMobject AB BOJB.F | $0.32 0.34 USD |
+4.3
|
$48.33M 52.83M USD | $3.3K 3.61K USD | $0.32 0.34 USD | $0.32 0.34 USD | $48.33M 52.83M USD | 0 | -$0.01 -0.01 USD | |
| GMO Pepabo, Inc. 3633.T | $1,479 9.98 USD |
+1.79
|
$7.8B 52.68M USD | $5.3K 35.78 USD | $1,455 9.82 USD | $1,485 10.02 USD | $7.8B 52.68M USD | 0 | -$97.64 -0.6 USD | |
| Teleste Oyj TLT1V.HE | $2.64 2.89 USD |
-2.22
|
$48.17M 52.66M USD | $6.39K 6.98K USD | $2.53 2.77 USD | $2.71 2.96 USD | $48.17M 52.66M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | $7.26 7.94 USD |
-3.2
|
$48.16M 52.65M USD | $2.6K 2.84K USD | $7.26 7.94 USD | $7.26 7.94 USD | $48.16M 52.65M USD | 0 | -$1.22 -1.3 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
-1.16
|
$1.66B 52.59M USD | $152.32K 4.84K USD | $29.3 0.93 USD | $30.05 0.95 USD | $1.66B 52.59M USD | 0 | -$6.09 -0.1 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Opter AB (publ) OPTER.ST | $89.6 8.75 USD |
+0.67
|
$537.6M 52.48M USD | $255 24.89 USD | $88.4 8.63 USD | $89.6 8.75 USD | $537.6M 52.48M USD | 35.00 | $2.56 0.25 USD | |
| Array Inc. 3664.TWO | $29.15 0.93 USD |
+0.52
|
$1.65B 52.45M USD | $192.69K 6.12K USD | $29.15 0.93 USD | $29.9 0.95 USD | $1.65B 52.45M USD | 0 | -$0.59 -0.01 USD | |
| Teleste Oyj TS6.F | $2.62 2.86 USD |
-2.96
|
$47.81M 52.26M USD | $1K 1.1K USD | $2.62 2.86 USD | $2.62 2.86 USD | $47.81M 52.26M USD | 0 | -$0.15 -0.1 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
-1.24
|
$7.73B 52.21M USD | $20.1K 135.68 USD | $317 2.14 USD | $322 2.17 USD | $7.73B 52.21M USD | 14.87 | $21.38 0.14 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.64B 52.11M USD | $124.26K 3.95K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.64B 52.11M USD | 0 | -$1.12 -0.03 USD | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
+0.54
|
$47.66M 52.1M USD | $320 349.8 USD | $7.46 8.15 USD | $7.78 8.5 USD | $47.66M 52.1M USD | 32.60 | $0.23 0.25 USD | |
| IRIS Business Services Limited IRIS.BO | $218.2 2.64 USD |
+0.09
|
$4.3B 52.07M USD | $2.54K 30.77 USD | $217.05 2.63 USD | $218.2 2.64 USD | $4.3B 52.07M USD | 48.81 | $4.47 0.05 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,278 8.63 USD |
-0.23
|
$7.71B 52.04M USD | $500 3.38 USD | $1,278 8.63 USD | $1,281 8.65 USD | $7.71B 52.04M USD | 46.62 | $27.41 0.19 USD | |
| NF Holdings Corporation 6864.T | $1,097 7.41 USD |
+1.48
|
$7.7B 51.97M USD | $9.7K 65.48 USD | $1,076 7.26 USD | $1,128 7.61 USD | $7.7B 51.97M USD | 15.03 | $72.97 0.49 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $73.6 2.34 USD |
+3.95
|
$1.63B 51.92M USD | $33.24K 1.06K USD | $70.8 2.25 USD | $73.6 2.34 USD | $1.63B 51.92M USD | 36.98 | $1.99 0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.14 1.25 USD |
+5.56
|
$47.46M 51.89M USD | $300 327.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.46M 51.89M USD | 0 | -$0.16 -0.1 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $350 0.02 USD |
+0.57
|
$810.38B 51.78M USD | $57.8K 3.69 USD | $348 0.02 USD | $350 0.02 USD | $810.38B 51.78M USD | 3.96 | $88.17 0.005 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.5 2.43 USD |
-1.8
|
$1.63B 51.75M USD | $94.28K 3K USD | $76.5 2.43 USD | $77.9 2.48 USD | $1.63B 51.75M USD | 12.92 | $5.92 0.19 USD | |
| Robot Payment Inc. 4374.T | $2,033 13.72 USD |
+1.8
|
$7.65B 51.62M USD | $19K 128.26 USD | $1,985 13.4 USD | $2,066 13.95 USD | $7.65B 51.62M USD | 37.56 | $54.12 0.37 USD | |
| IRIS Business Services Limited IRIS.NS | $220.01 2.66 USD |
<0.01
|
$4.26B 51.53M USD | $28.57K 345.65 USD | $220 2.66 USD | $220.01 2.66 USD | $4.26B 51.53M USD | 49.21 | $4.47 0.05 USD | |
| Ascentech K.K. 3565.T | $571 3.85 USD |
+2.15
|
$7.58B 51.17M USD | $86.6K 584.57 USD | $560 3.78 USD | $579 3.91 USD | $7.58B 51.17M USD | 14.72 | $38.79 0.26 USD | |
| MEMSCAP, S.A. MSBA.F | $5.7 6.23 USD |
-0.18
|
$46.68M 51.03M USD | $1.05K 1.15K USD | $5.41 5.91 USD | $5.7 6.23 USD | $46.68M 51.03M USD | 20.35 | $0.28 0.31 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.5 0.65 USD |
-0.49
|
$1.6B 50.87M USD | $46.01K 1.46K USD | $20.45 0.65 USD | $20.55 0.65 USD | $1.6B 50.87M USD | 0 | -$0.23 -0.007 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,379 9.31 USD |
-0.14
|
$7.51B 50.69M USD | $5.5K 37.13 USD | $1,377 9.3 USD | $1,399 9.44 USD | $7.51B 50.69M USD | 27.73 | $49.72 0.34 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.32M 50.63M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.32M 50.63M USD | 0 | -$1.67 -1.8 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
0
|
$1.59B 50.55M USD | $20.06K 637.44 USD | $53 1.68 USD | $53.1 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.17M 50.47M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.17M 50.47M USD | 12.75 | $0.1 0.11 USD | |
| LivePerson, Inc. LVO.F | $0.52 0.57 USD |
-3.26
|
$46.07M 50.36M USD | $370 404.46 USD | $0.52 0.57 USD | $0.52 0.57 USD | $46.07M 50.36M USD | 0 | -$1.36 -1.4 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $120.26 1.45 USD |
-2.08
|
$4.16B 50.32M USD | $17.97K 217.38 USD | $119.2 1.44 USD | $122.8 1.49 USD | $4.16B 50.32M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120.15 1.45 USD |
-1.88
|
$4.16B 50.27M USD | $1.66K 20.1 USD | $119.85 1.45 USD | $128 1.55 USD | $4.16B 50.27M USD | 0 | -$0.62 -0.007 USD | |
| Applied Co.,Ltd. 3020.T | $2,755 18.6 USD |
+0.8
|
$7.45B 50.27M USD | $1.1K 7.43 USD | $2,750 18.56 USD | $2,756 18.6 USD | $7.45B 50.27M USD | 5.50 | $500.41 3.38 USD | |
| Digital Media Professionals Inc. 3652.T | $2,362 15.94 USD |
-1.46
|
$7.43B 50.15M USD | $16.5K 111.38 USD | $2,360 15.93 USD | $2,422 16.35 USD | $7.43B 50.15M USD | 24.39 | $96.84 0.65 USD | |
| Riber S.A. RI7.F | $2.17 2.37 USD |
-0.91
|
$45.78M 50.05M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $45.78M 50.05M USD | 13.56 | $0.16 0.17 USD | |
| BigBen Interactive BX9.F | $2.31 2.52 USD |
-0.22
|
$45.6M 49.85M USD | $175 191.3 USD | $2.31 2.52 USD | $2.31 2.52 USD | $45.6M 49.85M USD | 2.03 | $1.13 1.24 USD | |
| Sunny Electronics Corp. 004770.KS | $1,798 1.36 USD |
-1.64
|
$65.99B 49.81M USD | $338.24K 255.31 USD | $1,795 1.35 USD | $1,838 1.39 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $30.93 0.37 USD |
-0.26
|
$4.1B 49.57M USD | $958.18K 11.59K USD | $27.91 0.34 USD | $33.46 0.4 USD | $4.1B 49.57M USD | 35.55 | $0.87 0.01 USD | |
| CROOZ, Inc. 2138.T | $723 4.88 USD |
+0.84
|
$7.34B 49.55M USD | $16.2K 109.35 USD | $718 4.85 USD | $727 4.91 USD | $7.34B 49.55M USD | 8.09 | $89.27 0.6 USD | |
| Origin Company, Limited 6513.T | $1,329 8.97 USD |
+0.3
|
$7.33B 49.48M USD | $1.7K 11.48 USD | $1,329 8.97 USD | $1,332 8.99 USD | $7.33B 49.48M USD | 0 | -$153.4 -1.03 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
+2700
|
$45.18M 49.39M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.18M 49.39M USD | 0 | -$2.01 -2.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $687 4.64 USD |
+0.15
|
$7.31B 49.32M USD | $22.7K 153.23 USD | $686 4.63 USD | $695 4.69 USD | $7.31B 49.32M USD | 14.02 | $48.98 0.33 USD | |
| TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
0
|
$45M 49.19M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $45M 49.19M USD | 0 | -$0.32 -0.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,428 9.64 USD |
+0.21
|
$7.28B 49.13M USD | $300 2.03 USD | $1,428 9.64 USD | $1,446 9.76 USD | $7.28B 49.13M USD | 16.86 | $84.65 0.57 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $696 4.7 USD |
+3.42
|
$7.28B 49.11M USD | $17.8K 120.15 USD | $662 4.47 USD | $715 4.83 USD | $7.28B 49.11M USD | 0 | -$195.4 -1.3 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $131.25 1.59 USD |
+1.63
|
$4.04B 48.88M USD | $18.23K 220.54 USD | $128 1.55 USD | $131.75 1.59 USD | $4.04B 48.88M USD | 20.25 | $6.48 0.08 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
-4.76
|
$44.7M 48.86M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $44.7M 48.86M USD | 0 | -$0.14 -0.1 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $131.08 1.59 USD |
+1.33
|
$4.04B 48.82M USD | $190.26K 2.3K USD | $128.1 1.55 USD | $131.9 1.6 USD | $4.04B 48.82M USD | 20.22 | $6.48 0.08 USD | |
| Quest Co., Ltd. 2332.T | $1,346 9.09 USD |
-0.96
|
$7.21B 48.65M USD | $800 5.4 USD | $1,345 9.08 USD | $1,358 9.17 USD | $7.21B 48.65M USD | 11.04 | $121.9 0.82 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.8 1.46 USD |
-0.33
|
$1.53B 48.52M USD | $75.64K 2.4K USD | $45.5 1.45 USD | $46.1 1.46 USD | $1.53B 48.52M USD | 76.33 | $0.6 0.02 USD | |
| Softing AG SYT.F | $4.8 5.25 USD |
+0.42
|
$44.36M 48.49M USD | $50 54.66 USD | $4.8 5.25 USD | $4.8 5.25 USD | $44.36M 48.49M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6.1 6.67 USD |
0
|
$44.28M 48.4M USD | $325 355.27 USD | $6.05 6.61 USD | $6.1 6.67 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| Genetec Corporation 4492.T | $627 4.23 USD |
-1.57
|
$7.15B 48.23M USD | $21.1K 142.43 USD | $615 4.15 USD | $646 4.36 USD | $7.15B 48.23M USD | 17.73 | $35.35 0.24 USD | |
| Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
-7.64
|
$44.07M 48.18M USD | $3.28K 3.58K USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.07M 48.18M USD | 0 | -$0.7 -0.7 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $20.85 0.66 USD |
-0.95
|
$1.51B 48.13M USD | $36.08K 1.15K USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.51B 48.13M USD | 0 | -$0.78 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.2 0.93 USD |
+0.69
|
$1.51B 48.07M USD | $25.01K 794.6 USD | $29 0.92 USD | $29.2 0.93 USD | $1.51B 48.07M USD | 24.33 | $1.2 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $94.37 1.14 USD |
+4.01
|
$3.96B 47.97M USD | $10.31K 124.77 USD | $86.5 1.05 USD | $95.26 1.15 USD | $3.96B 47.97M USD | 24.19 | $3.9 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.95 1.11 USD |
-0.85
|
$1.51B 47.93M USD | $42.05K 1.34K USD | $34.95 1.11 USD | $35.45 1.13 USD | $1.51B 47.93M USD | 0 | -$4.03 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.9 0.6 USD |
-0.79
|
$1.5B 47.79M USD | $44.01K 1.4K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.5B 47.79M USD | 0 | -$0.71 -0.02 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $288 1.94 USD |
-0.35
|
$7.04B 47.53M USD | $123.5K 833.66 USD | $287 1.94 USD | $294 1.98 USD | $7.04B 47.53M USD | 26.37 | $10.92 0.07 USD | |
| Advenica AB (publ) 65R.F | $0.92 1.01 USD |
-1.07
|
$43.26M 47.29M USD | $80 87.45 USD | $0.92 1.01 USD | $0.92 1.01 USD | $43.26M 47.29M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $4.78 5.23 USD |
-2.44
|
$43.09M 47.11M USD | $11.95K 13.06K USD | $4.78 5.23 USD | $4.82 5.27 USD | $43.09M 47.11M USD | 0 | -$0.76 -0.8 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,540 42.4 USD |
+1.96
|
$16.14B 47.06M USD | $112.42K 327.81 USD | $14,450 42.14 USD | $14,650 42.72 USD | $16.14B 47.06M USD | 8.82 | $16.47 0.05 USD | |
| BroadBand Security, Inc. 4398.T | $1,544 10.42 USD |
-2.34
|
$6.95B 46.93M USD | $2.3K 15.53 USD | $1,540 10.4 USD | $1,586 10.71 USD | $6.95B 46.93M USD | 13.07 | $118.1 0.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.89 2.07 USD |
0
|
$42.92M 46.92M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $42.92M 46.92M USD | 0 | -$0.2 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.82 8.55 USD |
-2.25
|
$42.85M 46.84M USD | $709 775.03 USD | $7.66 8.37 USD | $7.94 8.68 USD | $42.85M 46.84M USD | 0 | -$0.31 -0.3 USD | |
| Space Hellas S.A. SPACE.AT | $6.62 7.24 USD |
+2.48
|
$42.74M 46.72M USD | $1.81K 1.98K USD | $6.5 7.11 USD | $6.68 7.3 USD | $42.74M 46.72M USD | 8.71 | $0.76 0.83 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.16 USD |
+1.42
|
$42.48M 46.43M USD | $625 683.21 USD | $0.14 0.15 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.01 -0.01 USD | |
| Mirae Corporation 025560.KS | $2,015 1.52 USD |
-1.23
|
$61.27B 46.25M USD | $331.8K 250.46 USD | $2,010 1.52 USD | $2,055 1.55 USD | $61.27B 46.25M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.5 1.54 USD |
0
|
$1.46B 46.24M USD | $5.59K 177.62 USD | $48.5 1.54 USD | $48.6 1.54 USD | $1.46B 46.24M USD | 40.75 | $1.19 0.04 USD | |
| Paycloud Holdings Inc. 4015.T | $435 2.94 USD |
+3.08
|
$6.83B 46.13M USD | $23K 155.26 USD | $428 2.89 USD | $439 2.96 USD | $6.83B 46.13M USD | 71.07 | $6.12 0.04 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,605 2.72 USD |
-2.04
|
$60.93B 45.99M USD | $87.02K 65.69 USD | $3,600 2.72 USD | $3,700 2.79 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $13.2 0.42 USD |
+3.12
|
$1.45B 45.94M USD | $10.17K 323.19 USD | $13 0.41 USD | $13.3 0.42 USD | $1.45B 45.94M USD | 0 | -$2.92 -0.09 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.92 0.05 USD |
-1.03
|
$1.63B 45.93M USD | $414K 11.65K USD | $1.91 0.05 USD | $1.95 0.05 USD | $1.63B 45.93M USD | 13.71 | $0.14 0.003 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $920 6.21 USD |
-0.11
|
$6.79B 45.86M USD | $8.8K 59.4 USD | $921 6.22 USD | $921 6.22 USD | $6.79B 45.86M USD | 15.04 | $61.15 0.41 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.05 1.15 USD |
-1.22
|
$3.77B 45.56M USD | $9.69K 117.28 USD | $91.41 1.11 USD | $95.05 1.15 USD | $3.77B 45.56M USD | 24.37 | $3.9 0.05 USD | |
| Nanoco NNOCF | $0.2399 — |
0
|
$45.39M — | $83.03K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| GetBusy plc 1H91.F | $0.76 0.83 USD |
0
|
$41.44M 45.3M USD | $121 132.27 USD | $0.76 0.83 USD | $0.76 0.83 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||