결과 페이지 61 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgeline Digital, Inc. BL43.F | €1.03 1.13 USD |
+7.29
|
€14.82M 16.2M USD | €90.00 98.38 USD | €0.98 1.07 USD | €1.03 1.13 USD | €14.82M 16.2M USD | 0 | -€0.23 -0.2 USD | |
| and factory,inc. 7035.T | ¥211 1.42 USD |
-0.94
|
¥2B 16.04M USD | ¥5K 32.4 USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥2B 16.04M USD | 0 | -¥6 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,194 8.06 USD |
+1.02
|
¥2B 16.02M USD | ¥22K 151.21 USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥2B 16.02M USD | 16.86 | ¥71 0.48 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.13 USD |
-0.81
|
€14.65M 16.02M USD | €430.00 470.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.65M 16.02M USD | 0 | -€0.11 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$1.00 0.03 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | |
| inspec Inc. 6656.T | ¥582 3.93 USD |
+0.34
|
¥2B 15.76M USD | ¥3K 22.28 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥2B 15.76M USD | 0 | -¥36 -0.2 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.22 0.26 USD |
0
|
MYR 73.69M 15.67M USD | MYR 10.00K 2.13K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 73.69M 15.67M USD | 0 | -MYR 0.10 -0.02 USD | |
| THECOO Inc. 4255.T | ¥1,103 7.45 USD |
+1.75
|
¥2B 15.64M USD | ¥700 4.73 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.64M USD | 21.51 | ¥51 0.35 USD | |
| SHANON Inc. 3976.T | ¥390 2.63 USD |
-0.76
|
¥2B 15.6M USD | ¥2K 11.48 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥2B 15.6M USD | 0 | -¥37 -0.2 USD | |
| Ecomott Inc. 3987.T | ¥447 3.02 USD |
+1.82
|
¥2B 15.59M USD | ¥6K 38.48 USD | ¥436 2.94 USD | ¥450 3.04 USD | ¥2B 15.59M USD | 0 | -¥4 -0.03 USD | |
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
-6.67
|
€14.25M 15.58M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €14.25M 15.58M USD | 0 | -€0.08 -0.08 USD | |
| GreenBee, Inc. 3913.T | ¥992 6.7 USD |
+0.81
|
¥2B 15.56M USD | ¥19K 126.23 USD | ¥971 6.55 USD | ¥1,010 6.82 USD | ¥2B 15.56M USD | 21.67 | ¥46 0.31 USD | |
| Arcontech Group plc KTSA.F | €0.98 1.07 USD |
-0.51
|
€14.22M 15.55M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.22M 15.55M USD | 12.25 | €0.08 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
-0.95
|
€14.18M 15.5M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
-3.81
|
€14.11M 15.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.11M 15.43M USD | 0 | -€0.07 -0.07 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,210 0.91 USD |
+1.09
|
₩20B 15.41M USD | ₩13K 10.07 USD | ₩1,197 0.9 USD | ₩1,215 0.92 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 4.99 0.49 USD |
-1.77
|
SEK 156.77M 15.3M USD | SEK 2.82K 275.27 USD | SEK 4.71 0.46 USD | SEK 4.99 0.49 USD | SEK 156.77M 15.3M USD | 0 | -SEK 0.75 -0.07 USD | |
| Beat Holdings Limited 9399.T | ¥123 0.83 USD |
+7.83
|
¥2B 15.11M USD | ¥445K 3K USD | ¥112 0.76 USD | ¥124 0.84 USD | ¥2B 15.11M USD | 0 | -¥1 -0.007 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.99 1.08 USD |
0
|
€13.82M 15.1M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.82M 15.1M USD | 0 | -€0.23 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥190 1.28 USD |
+2.72
|
¥2B 15.08M USD | ¥75K 506.95 USD | ¥185 1.25 USD | ¥194 1.31 USD | ¥2B 15.08M USD | 0 | -¥39 -0.2 USD | |
| Ynvisible Interactive YNVYF | $0.10 — |
-3.4
|
$15.06M — | $10.93K — | $0.10 — | $0.10 — | $15.06M — | 0 | -$0.04 — | |
| Talex S.A. TLX.WA | PLN 19.50 4.96 USD |
+1.04
|
PLN 58.50M 14.87M USD | PLN 70.00 17.79 USD | PLN 19.30 4.91 USD | PLN 19.50 4.96 USD | PLN 58.50M 14.87M USD | 114.70 | PLN 0.17 0.04 USD | |
| Mobilus Corporation 4370.T | ¥370 2.5 USD |
+0.54
|
¥2B 14.85M USD | ¥9K 60.75 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥2B 14.85M USD | 0 | -¥90 -0.6 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 116.00 0.0074 USD |
-1.68
|
IDR 232.02B 14.83M USD | IDR 34.93M 2.23K USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 232.02B 14.83M USD | 33.62 | IDR 3.45 0.0002 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.50 0.4 USD |
+2.04
|
NT$464.56M 14.76M USD | NT$23.00K 730.83 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$464.56M 14.76M USD | 0 | -NT$0.35 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.30 0.09 USD |
+1.53
|
₹1.22B 14.72M USD | ₹28.69K 347.1 USD | ₹7.20 0.09 USD | ₹7.35 0.09 USD | ₹1.22B 14.72M USD | 0 | -₹1.66 -0.02 USD | |
| Nayax Ltd. NYAX.TA | ILA 12,860.00 37.5 USD |
+0.08
|
ILA 5.04B 14.69M USD | ILA 47.12K 137.39 USD | ILA 12,730.00 37.12 USD | ILA 13,080.00 38.14 USD | ILA 5.04B 14.69M USD | 69.51 | ILA 1.85 0.005 USD | |
| Dantax A/S DANT.CO | DKK 312.00 45.75 USD |
+3.31
|
DKK 99.18M 14.54M USD | DKK 159.00 23.31 USD | DKK 302.00 44.28 USD | DKK 314.00 46.04 USD | DKK 99.18M 14.54M USD | 14.24 | DKK 21.90 3.21 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,415 9.55 USD |
-0.91
|
¥2B 14.53M USD | ¥3K 18.9 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥2B 14.53M USD | 23.42 | ¥60 0.41 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.23 0.09 USD |
-1.5
|
₹1.20B 14.52M USD | ₹38.03K 460.11 USD | ₹7.18 0.09 USD | ₹7.37 0.09 USD | ₹1.20B 14.52M USD | 0 | -₹1.66 -0.02 USD | |
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+1.22
|
€13.22M 14.45M USD | €8.00K 8.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.22M 14.45M USD | 0 | -€0.03 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.57 0.1 USD |
+4.9
|
₹1.19B 14.41M USD | ₹16.46K 199.17 USD | ₹7.86 0.1 USD | ₹8.57 0.1 USD | ₹1.19B 14.41M USD | 0 | -₹4.51 -0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
+1.92
|
€13.17M 14.39M USD | €5.00 5.47 USD | €2.12 2.32 USD | €2.14 2.34 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| Cherry SE C3RY.F | €0.56 0.61 USD |
-5.39
|
€13.03M 14.25M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.60 0.66 USD | €13.03M 14.25M USD | 0 | -€2.30 -2.5 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-2.59
|
€12.98M 14.18M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.18M USD | 0 | -€0.07 -0.07 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.31 0.1 USD |
+0.61
|
₹1.17B 14.17M USD | ₹21.61K 261.47 USD | ₹8.00 0.1 USD | ₹8.54 0.1 USD | ₹1.17B 14.17M USD | 0 | -₹4.51 -0.05 USD | |
| AIPTEK International Inc. 6225.TW | NT$16.00 0.51 USD |
-1.84
|
NT$444.80M 14.13M USD | NT$37.02K 1.18K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$444.80M 14.13M USD | 0 | -NT$0.19 -0.006 USD | |
| LDT Inc. 096870.KQ | ₩2,795 2.11 USD |
+2.01
|
₩19B 14.09M USD | ₩18K 13.72 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | |
| Zoa Corporation 3375.T | ¥1,653 11.16 USD |
-0.78
|
¥2B 14.01M USD | ¥200 1.35 USD | ¥1,653 11.16 USD | ¥1,661 11.21 USD | ¥2B 14.01M USD | 6.98 | ¥237 1.6 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.30 1.3 USD |
-1.48
|
SEK 143.46M 14M USD | SEK 3.24K 316.26 USD | SEK 13.25 1.29 USD | SEK 13.80 1.35 USD | SEK 143.46M 14M USD | 10.23 | SEK 1.30 0.13 USD | |
| Asgent, Inc. 4288.T | ¥543 3.67 USD |
+0.74
|
¥2B 13.99M USD | ¥7K 49.28 USD | ¥537 3.62 USD | ¥545 3.68 USD | ¥2B 13.99M USD | 0 | -¥115 -0.7 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$32.50 1.03 USD |
0
|
NT$438.75M 13.94M USD | NT$158.00 5.02 USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$438.75M 13.94M USD | 0 | -NT$1.46 -0.04 USD | |
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
+10
|
€12.69M 13.87M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.69M 13.87M USD | 0 | €0.00 0 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Visionstate Corp. 1VS1.F | €0.02 0.03 USD |
+422.22
|
€12.51M 13.67M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.02 0.03 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | |
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | |
| Konsolidator A/S KONSOL.CO | DKK 3.88 0.57 USD |
0
|
DKK 92.64M 13.58M USD | DKK 2.75K 403.21 USD | DKK 3.88 0.57 USD | DKK 4.00 0.59 USD | DKK 92.64M 13.58M USD | 0 | -DKK 0.50 -0.07 USD | |
| HF Company SA HFC.F | €4.10 4.48 USD |
+0.24
|
€12.40M 13.56M USD | €400.00 437.25 USD | €3.90 4.26 USD | €4.11 4.49 USD | €12.40M 13.56M USD | 0 | -€0.56 -0.6 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 106.13 | ¥12 0.08 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.96 2.14 USD |
-4.85
|
€12.17M 13.31M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.17M 13.31M USD | 8.52 | €0.23 0.25 USD | |
| Cacco Inc. 4166.T | ¥720 4.86 USD |
+1.69
|
¥2B 13.28M USD | ¥3K 18.23 USD | ¥708 4.78 USD | ¥727 4.91 USD | ¥2B 13.28M USD | 0 | -¥63 -0.4 USD | |
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
+0.62
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.08 3.37 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 468.10M 13.17M USD | THB 103.60K 2.92K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 468.10M 13.17M USD | 0 | -THB 0.12 -0.003 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 154.00 0.0098 USD |
0
|
IDR 205.33B 13.12M USD | IDR 843.20K 53.88 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 205.33B 13.12M USD | 2.95 | IDR 52.08 0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.70 0.5 USD |
0
|
NT$412.79M 13.12M USD | NT$337.00 10.71 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$412.79M 13.12M USD | 46.17 | NT$0.34 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+47.22
|
€11.92M 13.03M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | |
| HF Company SA ALHF.PA | €4.16 4.55 USD |
-3.7
|
€11.92M 13.03M USD | €5.34K 5.84K USD | €4.16 4.55 USD | €4.32 4.72 USD | €11.92M 13.03M USD | 0 | -€0.56 -0.6 USD | |
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | |
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
0
|
€11.88M 12.99M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.11 0.12 USD | €11.88M 12.99M USD | 0 | -€0.07 -0.07 USD | |
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.24 0.51 USD |
+16.44
|
SEK 131.68M 12.85M USD | SEK 953.27K 93.05K USD | SEK 4.65 0.45 USD | SEK 5.50 0.54 USD | SEK 131.68M 12.85M USD | 0 | -SEK 4.20 -0.4 USD | |
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
-3.85
|
HK$100.13M 12.8M USD | HK$114.00K 14.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$100.13M 12.8M USD | 0 | -HK$0.06 -0.007 USD | |
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+5.4
|
€11.71M 12.8M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.71M 12.8M USD | 9.16 | €0.02 0.02 USD | |
| Ficha Inc. 4052.T | ¥323 2.18 USD |
+0.62
|
¥2B 12.75M USD | ¥2K 10.13 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥2B 12.75M USD | 0 | -¥7 -0.04 USD | |
| WonderPlanet Inc. 4199.T | ¥740 5 USD |
+2.78
|
¥2B 12.74M USD | ¥5K 31.05 USD | ¥720 4.86 USD | ¥752 5.08 USD | ¥2B 12.74M USD | 0 | -¥41 -0.2 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
+0.86
|
¥2B 12.65M USD | ¥44K 297.69 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | |
| infoNet inc. 4444.T | ¥928 6.26 USD |
-0.43
|
¥2B 12.64M USD | ¥2K 14.85 USD | ¥927 6.26 USD | ¥947 6.39 USD | ¥2B 12.64M USD | 19.91 | ¥47 0.31 USD | |
| Ease2pay N.V. DOC2.F | €0.46 0.51 USD |
-2.12
|
€11.52M 12.59M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.52 USD | €11.52M 12.59M USD | 0 | -€0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹49.07 0.59 USD |
-3.16
|
₹1.03B 12.49M USD | ₹21.10K 255.3 USD | ₹49.07 0.59 USD | ₹49.07 0.59 USD | ₹1.03B 12.49M USD | 0 | -₹19.87 -0.2 USD | |
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.41M 12.48M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.41M 12.48M USD | 0 | -€0.05 -0.05 USD | |
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
0
|
NT$392.53M 12.47M USD | NT$4.81K 152.74 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.47 -0.01 USD | |
| Betrend Corporation 4020.T | ¥857 5.78 USD |
-3.52
|
¥2B 12.47M USD | ¥6K 40.5 USD | ¥850 5.74 USD | ¥903 6.1 USD | ¥2B 12.47M USD | 0 | -¥3 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
-0.75
|
€11.39M 12.45M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | €1.35 1.47 USD |
0
|
€11.37M 12.43M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €11.37M 12.43M USD | 0 | -€0.03 -0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹48.99 0.59 USD |
-3.7
|
₹1.03B 12.42M USD | ₹1.38K 16.64 USD | ₹48.75 0.59 USD | ₹51.23 0.62 USD | ₹1.03B 12.42M USD | 0 | -₹19.87 -0.2 USD | |
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.29M — | $1.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
-0.79
|
€11.22M 12.26M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.22M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | SEK 5.64 0.55 USD |
+0.36
|
SEK 123.96M 12.1M USD | SEK 9.68K 945.08 USD | SEK 5.58 0.54 USD | SEK 5.92 0.58 USD | SEK 123.96M 12.1M USD | 0 | -SEK 0.10 -0.009 USD | |
| Digitalist Group Plc DIGIGR.HE | €3.17 3.46 USD |
-3
|
€11.01M 12.04M USD | €932.00 1.02K USD | €3.15 3.44 USD | €3.20 3.5 USD | €11.01M 12.04M USD | 0 | -€2.50 -2.7 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥396 2.67 USD |
0
|
¥2B 12.03M USD | ¥200 1.35 USD | ¥394 2.66 USD | ¥396 2.67 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | |
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+3.64
|
€10.97M 11.99M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €3.00 3.28 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.57 33.42 USD | |
| TRaaS On Product Inc. 6696.T | ¥368 2.48 USD |
0
|
¥2B 11.99M USD | ¥14K 97.88 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥2B 11.99M USD | 93.40 | ¥4 0.03 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | €2.30 2.51 USD |
+1.77
|
€10.90M 11.92M USD | €406.00 443.81 USD | €2.26 2.47 USD | €2.32 2.54 USD | €10.90M 11.92M USD | 0 | -€0.08 -0.08 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
+12.9
|
NOK 124.14M 11.91M USD | NOK 8.59K 824.21 USD | NOK 4.34 0.42 USD | NOK 4.90 0.47 USD | NOK 124.14M 11.91M USD | 1.42 | NOK 3.43 0.33 USD | |
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Phonic Corporation 3067.TWO | NT$18.70 0.59 USD |
0
|
NT$374.00M 11.88M USD | NT$6.15K 195.48 USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$1.40 -0.04 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-1.01
|
€10.77M 11.78M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.77M 11.78M USD | 0 | -€0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | €0.03 0.03 USD |
-5.3
|
€10.71M 11.71M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.71M 11.71M USD | 0 | -€0.05 -0.05 USD | |
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+0.43
|
¥2B 11.69M USD | ¥2K 10.13 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥2B 11.69M USD | 0 | -¥57 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||