결과 페이지 63 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥673 4.54 USD |
+2.91
|
¥3B 20.53M USD | ¥4K 24.3 USD | ¥664 4.48 USD | ¥681 4.6 USD | ¥3B 20.53M USD | 28.90 | ¥23 0.16 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥574 3.87 USD |
+0.53
|
¥3B 20.47M USD | ¥5K 35.1 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥3B 20.47M USD | 18.37 | ¥31 0.21 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.24 0.28 USD |
+5.22
|
€17.70M 20.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €17.70M 20.43M USD | 24.19 | €0.01 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.81 0.66 USD |
+1.01
|
₹1.69B 20.41M USD | ₹3.98K 48.12 USD | ₹54.26 0.66 USD | ₹55.73 0.67 USD | ₹1.69B 20.41M USD | 72.11 | ₹0.76 0.009 USD | ||
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$5.10K 162.05 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$50.00 1.59 USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥959 6.47 USD |
+0.95
|
¥3B 20.34M USD | ¥8K 56.03 USD | ¥937 6.33 USD | ¥966 6.52 USD | ¥3B 20.34M USD | 17.34 | ¥55 0.37 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,940 2.22 USD |
+4.44
|
₩27B 20.16M USD | ₩13K 9.9 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,163 0.88 USD |
+0.26
|
₩27B 20.07M USD | ₩26K 19.74 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩27B 20.03M USD | ₩9K 7.02 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,875 2.17 USD |
+2.31
|
₩27B 20.02M USD | ₩16K 12.4 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 96.00 0.0061 USD |
+6.67
|
IDR 313.20B 20.01M USD | IDR 4.11M 262.69 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 313.20B 20.01M USD | 0 | IDR 0.00 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩840 0.63 USD |
+4.35
|
₩26B 19.96M USD | ₩28K 21.44 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
-1.41
|
$19.95M — | $673.00 — | $3.49 — | $3.52 — | $19.95M — | 19.38 | $0.18 — | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.95 1.46 USD |
-1.64
|
SEK 203.64M 19.88M USD | SEK 1.40K 136.46 USD | SEK 13.70 1.34 USD | SEK 15.15 1.48 USD | SEK 203.64M 19.88M USD | 0 | SEK 0.00 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩558 0.42 USD |
+6.29
|
₩26B 19.84M USD | ₩206K 155.68 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.34 — |
0
|
$19.83M — | $100.00 — | $2.34 — | $2.34 — | $19.83M — | 0 | -$0.02 — | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,260 1.71 USD |
+10.78
|
₩26B 19.83M USD | ₩102K 76.92 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.24 0.03 USD |
+13.49
|
HK$154.62M 19.77M USD | HK$11.40K 1.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$154.62M 19.77M USD | 24.40 | HK$0.01 0.001 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$621.27M 19.74M USD | NT$157.81K 5.01K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 1.60K 45.02 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
-2.21
|
SEK 201.37M 19.66M USD | SEK 24.56K 2.4K USD | SEK 22.00 2.15 USD | SEK 22.80 2.23 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.10 1.96 USD |
+1.12
|
₹1.62B 19.56M USD | ₹404.00 4.89 USD | ₹162.00 1.96 USD | ₹167.45 2.03 USD | ₹1.62B 19.56M USD | 12.51 | ₹12.95 0.16 USD | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,730 2.82 USD |
+4.78
|
₩26B 19.45M USD | ₩9K 6.47 USD | ₩3,565 2.69 USD | ₩3,755 2.83 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,687 1.27 USD |
+2.44
|
₩26B 19.4M USD | ₩52K 38.93 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€6.58 7.6 USD |
+1.23
|
€16.68M 19.25M USD | €3.34K 3.85K USD | €6.10 7.04 USD | €6.58 7.6 USD | €16.68M 19.25M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
-1.93
|
CZK 444.90M 19.2M USD | CZK 24.51K 1.06K USD | CZK 6.84 0.3 USD | CZK 7.26 0.31 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,090 1.58 USD |
+1.7
|
₩25B 18.99M USD | ₩43K 32.48 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€16.42M 18.95M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.42M 18.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,820 3.64 USD |
0
|
₩25B 18.93M USD | ₩28K 21.01 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥983 6.64 USD |
-0.91
|
¥3B 18.8M USD | ¥2K 12.15 USD | ¥983 6.64 USD | ¥992 6.7 USD | ¥3B 18.8M USD | 0 | -¥29 -0.1 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
0
|
¥3B 18.73M USD | ¥35K 236.93 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥468 3.16 USD |
+1.52
|
¥3B 18.72M USD | ¥5K 33.75 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥3B 18.72M USD | 0 | -¥37 -0.2 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥641 4.33 USD |
-0.47
|
¥3B 18.71M USD | ¥6K 41.18 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,020 2.28 USD |
-0.17
|
₩25B 18.69M USD | ₩3K 2.45 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,207 8.15 USD |
+0.08
|
¥3B 18.64M USD | ¥3K 18.9 USD | ¥1,205 8.13 USD | ¥1,209 8.16 USD | ¥3B 18.64M USD | 9.69 | ¥124 0.84 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,770 1.34 USD |
+2.91
|
₩25B 18.61M USD | ₩3K 2.12 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩24B 18.49M USD | ₩22K 16.67 USD | ₩4,965 3.75 USD | ₩5,330 4.02 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥241K 1.63K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$51.01K 1.62K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
FalconStor Software
FALC
US
|
$2.58 — |
-1.9
|
$18.46M — | $362.00 — | $2.58 — | $2.64 — | $18.46M — | 0 | -$0.05 — | ||
|
Ecomott Inc.
3987.T
JP
|
¥526 3.55 USD |
+0.57
|
¥3B 18.35M USD | ¥5K 33.08 USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥3B 18.35M USD | 0 | -¥11 -0.07 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,297 8.76 USD |
-0.84
|
¥3B 18.33M USD | ¥1K 7.43 USD | ¥1,297 8.76 USD | ¥1,323 8.93 USD | ¥3B 18.33M USD | 15.54 | ¥83 0.56 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥500 3.38 USD |
+19.05
|
¥3B 18.32M USD | ¥480K 3.24K USD | ¥481 3.25 USD | ¥500 3.38 USD | ¥3B 18.32M USD | 0 | -¥13 -0.08 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥668 4.51 USD |
-6.57
|
¥3B 18.25M USD | ¥97K 656.8 USD | ¥660 4.46 USD | ¥686 4.63 USD | ¥3B 18.25M USD | 0 | -¥115 -0.7 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
-4.2
|
₩24B 18.25M USD | ₩35K 26.25 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
-1.63
|
€15.79M 18.23M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.79M 18.23M USD | 0 | -€0.78 -0.9 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥531 3.58 USD |
+0.38
|
¥3B 18.21M USD | ¥4K 24.3 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥3B 18.21M USD | 5.06 | ¥105 0.71 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
-3.91
|
€15.69M 18.11M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €15.69M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩24B 18.09M USD | ₩34K 25.53 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.00 0.73 USD |
0
|
DKK 123.04M 18.04M USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 123.04M 18.04M USD | 0 | -DKK 0.24 -0.03 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
0
|
€15.59M 17.99M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,940 2.22 USD |
+3.17
|
₩24B 17.98M USD | ₩30K 22.75 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,830 1.38 USD |
-3.28
|
₩24B 17.95M USD | ₩26K 19.76 USD | ₩1,801 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,671 1.26 USD |
+1.89
|
₩24B 17.81M USD | ₩8K 6.42 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$558.79M 17.76M USD | NT$19.13K 607.83 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$558.79M 17.76M USD | 27.85 | NT$0.91 0.03 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,500 1.89 USD |
+5.27
|
₩23B 17.66M USD | ₩84K 63.29 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,950 2.23 USD |
+3.51
|
₩23B 17.61M USD | ₩5K 3.44 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,270 2.47 USD |
-2.53
|
₩23B 17.55M USD | ₩8K 5.69 USD | ₩3,240 2.45 USD | ₩3,465 2.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥892 6.02 USD |
-1.55
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥3B 17.51M USD | 10.13 | ¥88 0.59 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$15.47K 491.6 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.38 USD |
-8.2
|
¥3B 17.45M USD | ¥1M 8.75K USD | ¥54 0.36 USD | ¥62 0.42 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$41.15K 1.31K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
and factory,inc.
7035.T
JP
|
¥227 1.53 USD |
-1.73
|
¥3B 17.26M USD | ¥12K 79.65 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥3B 17.26M USD | 0 | -¥23 -0.1 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.12 USD |
+2.39
|
€14.94M 17.25M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.94M 17.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.96 1.1 USD |
0
|
€14.74M 17.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.74M 17.02M USD | 9.54 | €0.10 0.12 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,562 1.18 USD |
+2.56
|
₩22B 16.97M USD | ₩10K 7.7 USD | ₩1,524 1.15 USD | ₩1,579 1.19 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥156 1.05 USD |
+26.83
|
¥3B 16.97M USD | ¥4M 26.27K USD | ¥121 0.82 USD | ¥173 1.17 USD | ¥3B 16.97M USD | 0 | -¥97 -0.6 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$22.77M 16.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.77M 16.89M USD | 28.50 | CA$0.02 0.01 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,702 1.28 USD |
+0.41
|
₩22B 16.87M USD | ₩10K 7.77 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,030 5.31 USD |
-0.99
|
₩22B 16.62M USD | ₩637 0.48 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.99 1.52 USD |
-0.5
|
PLN 64.54M 16.4M USD | PLN 1.08K 273.49 USD | PLN 5.88 1.49 USD | PLN 5.99 1.52 USD | PLN 64.54M 16.4M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,215 2.43 USD |
-4.03
|
₩22B 16.4M USD | ₩382K 288.13 USD | ₩3,175 2.4 USD | ₩3,540 2.67 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥309 2.09 USD |
+1.98
|
¥2B 16.27M USD | ¥7K 46.58 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥2B 16.27M USD | 27.41 | ¥11 0.08 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,336 1.01 USD |
+2.85
|
₩22B 16.26M USD | ₩19K 14.23 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.10 0.33 USD |
+1.99
|
₹1.33B 16.13M USD | ₹61.00 0.74 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.33B 16.13M USD | 677.50 | ₹0.04 0.0004 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.64 0.74 USD |
+2.22
|
€13.97M 16.13M USD | €844.00 974.26 USD | €0.62 0.71 USD | €0.64 0.74 USD | €13.97M 16.13M USD | 0 | -€0.62 -0.7 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥523 3.53 USD |
+1.16
|
¥2B 16.12M USD | ¥5K 31.05 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥2B 16.12M USD | 26.61 | ¥20 0.13 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.00 0.33 USD |
+1.31
|
₹1.33B 16.07M USD | ₹2.94K 35.57 USD | ₹26.75 0.32 USD | ₹27.00 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
-3.07
|
€13.89M 16.04M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.45 1.08 USD |
+1.13
|
₹1.32B 16.02M USD | ₹1.99K 24.03 USD | ₹89.34 1.08 USD | ₹91.00 1.1 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||