결과 페이지 63 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
-20
|
CZK 174.92M 7.55M USD | CZK 1.64K 70.8 USD | CZK 40.00 1.73 USD | CZK 41.00 1.77 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.50M — | $45.00K — | $0.01 — | $0.01 — | $7.50M — | 1.31 | $0.01 — | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
0
|
DKK 50.44M 7.39M USD | DKK 4.71K 690.73 USD | DKK 2.02 0.3 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
+13.64
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| GSS Infotech Limited GSS.BO | ₹22.48 0.27 USD |
-5.98
|
₹598.09M 7.24M USD | ₹12.69K 153.49 USD | ₹21.92 0.27 USD | ₹23.50 0.28 USD | ₹598.09M 7.24M USD | 0 | -₹1.14 -0.01 USD | |
| Agereh Technologies Inc. AUTO.V | CA$0.09 0.07 USD |
0
|
CA$9.71M 7.21M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.71M 7.21M USD | 0 | -CA$0.01 -0.007 USD | |
| GSS Infotech Limited GSS.NS | ₹22.41 0.27 USD |
-6.51
|
₹594.74M 7.2M USD | ₹378.53K 4.58K USD | ₹21.90 0.26 USD | ₹24.25 0.29 USD | ₹594.74M 7.2M USD | 0 | -₹1.14 -0.01 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹11.66 0.14 USD |
+0.6
|
₹578.60M 7M USD | ₹25.44K 307.83 USD | ₹11.59 0.14 USD | ₹11.99 0.15 USD | ₹578.60M 7M USD | 0 | -₹3.43 -0.04 USD | |
| Oculus Inc. USF1.F | €0.02 0.03 USD |
+119.05
|
€6.40M 7M USD | €940.00 1.03K USD | €0.01 0.01 USD | €0.02 0.03 USD | €6.40M 7M USD | 0 | €0.00 0 USD | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Qualitau Ltd QLTU.TA | ILA 49,890.00 145.48 USD |
+4.53
|
ILA 2.38B 6.95M USD | ILA 10.92K 31.83 USD | ILA 48,180.00 140.49 USD | ILA 50,520.00 147.31 USD | ILA 2.38B 6.95M USD | 35.30 | ILA 14.13 0.04 USD | |
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
-8.88
|
€6.33M 6.92M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.33M 6.92M USD | 1.06 | €0.29 0.32 USD | |
| WAI CHUN GROUP 1013.HK | HK$0.20 0.03 USD |
0
|
HK$54.01M 6.91M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$54.01M 6.91M USD | 0 | -HK$0.04 -0.005 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | |
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| California Software Company Limited CALSOFT.NS | ₹16.82 0.2 USD |
+2.94
|
₹564.85M 6.83M USD | ₹49.88K 603.42 USD | ₹16.34 0.2 USD | ₹17.39 0.21 USD | ₹564.85M 6.83M USD | 210.25 | ₹0.08 0.0009 USD | |
| ChargePanel AB (publ) CHARGE.ST | SEK 1.78 0.17 USD |
-0.28
|
SEK 69.38M 6.77M USD | SEK 9.58K 935.22 USD | SEK 1.78 0.17 USD | SEK 1.80 0.18 USD | SEK 69.38M 6.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.39 0.14 USD |
-3.31
|
₹556.08M 6.73M USD | ₹6.48K 78.41 USD | ₹11.20 0.14 USD | ₹11.95 0.14 USD | ₹556.08M 6.73M USD | 0 | -₹3.43 -0.04 USD | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| RIWI Corp. RIWI.V | CA$0.50 0.37 USD |
0
|
CA$9.00M 6.68M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.00M 6.68M USD | 0 | -CA$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | ₹16.74 0.2 USD |
-0.06
|
₹548.40M 6.63M USD | ₹10.33K 125 USD | ₹16.29 0.2 USD | ₹18.00 0.22 USD | ₹548.40M 6.63M USD | 185.99 | ₹0.09 0.001 USD | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.97M 6.6M USD | PLN 1.84K 466.66 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.97M 6.6M USD | 0 | -PLN 1.00 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
+1.37
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.04M 6.6M USD | 0 | -€0.24 -0.2 USD | |
| artec technologies AG A6T.F | €2.04 2.23 USD |
-1.92
|
€6.03M 6.6M USD | €40.00 43.73 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.03M 6.6M USD | 17.00 | €0.12 0.13 USD | |
| Sonetel AB (publ) SONE.ST | SEK 8.25 0.81 USD |
+3.13
|
SEK 67.54M 6.59M USD | SEK 3.82K 372.88 USD | SEK 7.60 0.74 USD | SEK 8.25 0.81 USD | SEK 67.54M 6.59M USD | 0 | -SEK 0.08 -0.007 USD | |
| Bryton Inc. 7558.TWO | NT$10.45 0.33 USD |
-5.43
|
NT$205.76M 6.54M USD | NT$60.60K 1.93K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$205.76M 6.54M USD | 19.35 | NT$0.54 0.02 USD | |
| artec technologies AG A6T.DE | €2.08 2.27 USD |
-1.42
|
€5.95M 6.51M USD | €410.00 448.19 USD | €2.04 2.23 USD | €2.08 2.27 USD | €5.95M 6.51M USD | 17.33 | €0.12 0.13 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
+50
|
€5.93M 6.48M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.93M 6.48M USD | 0.14 | €0.01 0.01 USD | |
| Solution Dynamics Limited SDL.NZ | NZ$0.71 0.44 USD |
0
|
NZ$10.44M 6.44M USD | NZ$431.00 265.97 USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$10.44M 6.44M USD | 3.94 | NZ$0.18 0.11 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 100.05B 6.39M USD | IDR 418.30K 26.73 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 100.05B 6.39M USD | 0 | -IDR 12.85 -0.0008 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.50 0.31 USD |
-3.85
|
NZ$10.03M 6.19M USD | NZ$31.00 19.13 USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$10.03M 6.19M USD | 0 | NZ$0.00 0 USD | |
| Leader Capital LCHD | $0.03 — |
+22.27
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
-30.77
|
€5.61M 6.13M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | SEK 6.70 0.65 USD |
-10.67
|
SEK 62.67M 6.12M USD | SEK 27.33K 2.67K USD | SEK 6.62 0.65 USD | SEK 7.18 0.7 USD | SEK 62.67M 6.12M USD | 0 | -SEK 1.05 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | |
| Wirtek A/S WIRTEK.CO | DKK 5.10 0.75 USD |
+4.08
|
DKK 40.57M 5.95M USD | DKK 5.02K 736.04 USD | DKK 4.78 0.7 USD | DKK 5.10 0.75 USD | DKK 40.57M 5.95M USD | 255.00 | DKK 0.02 0.002 USD | |
| Binect AG MA10.DE | €1.69 1.85 USD |
-1.74
|
€5.43M 5.94M USD | €2.40K 2.62K USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43M 5.94M USD | 28.16 | €0.06 0.07 USD | |
| Locasystem International SA MLLOI.PA | €14.00 15.3 USD |
0
|
€5.40M 5.9M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.40M 5.9M USD | 0 | -€3.52 -3.8 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.04 0.2 USD |
-2.86
|
SEK 59.69M 5.83M USD | SEK 4.97K 485.43 USD | SEK 2.02 0.2 USD | SEK 2.10 0.2 USD | SEK 59.69M 5.83M USD | 0 | -SEK 0.22 -0.02 USD | |
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Binect AG MA10.F | €1.64 1.79 USD |
0
|
€5.27M 5.76M USD | €142.00 155.23 USD | €1.64 1.79 USD | €1.67 1.83 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| RealTech AG RTC.F | €0.92 1.01 USD |
-1.6
|
€5.23M 5.72M USD | €1.08K 1.18K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.23M 5.72M USD | 46.00 | €0.02 0.02 USD | |
| M.O.B.A. Network AB MOBA.ST | SEK 2.00 0.2 USD |
-0.99
|
SEK 58.39M 5.7M USD | SEK 31.54K 3.08K USD | SEK 1.89 0.18 USD | SEK 2.22 0.22 USD | SEK 58.39M 5.7M USD | 0 | -SEK 0.60 -0.05 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+2.15
|
€5.13M 5.61M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Nexity Global S.A. NXG.WA | PLN 2.20 0.56 USD |
0
|
PLN 22.00M 5.59M USD | PLN 18.00 4.58 USD | PLN 2.16 0.55 USD | PLN 2.20 0.56 USD | PLN 22.00M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 139.13 | ¥4 0.02 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
-20
|
€5.00M 5.47M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 84.99B 5.43M USD | IDR 39.61M 2.53K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 84.99B 5.43M USD | 0 | -IDR 6.29 -0.0004 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,570.00 59.98 USD |
+0.1
|
ILA 1.86B 5.43M USD | ILA 10.69K 31.16 USD | ILA 20,150.00 58.76 USD | ILA 20,830.00 60.74 USD | ILA 1.86B 5.43M USD | 16.73 | ILA 12.29 0.04 USD | |
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.78
|
€4.94M 5.4M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.4M USD | 0 | -€0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$57.00 42.3 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 114.00 0.0072 USD |
+3.64
|
IDR 81.60B 5.21M USD | IDR 130.03M 8.31K USD | IDR 110.00 0.0070 USD | IDR 136.00 0.0086 USD | IDR 81.60B 5.21M USD | 0 | -IDR 0.51 -0.00003 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 880.00K 24.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 79.28B 5.07M USD | IDR 2.34M 149.27 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 79.28B 5.07M USD | 0 | -IDR 4.88 -0.0003 USD | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
0
|
PLN 19.80M 5.03M USD | PLN 211.00 53.63 USD | PLN 4.84 1.23 USD | PLN 4.88 1.24 USD | PLN 19.80M 5.03M USD | 28.70 | PLN 0.17 0.04 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,810.00 142.33 USD |
-1.01
|
ILA 1.67B 4.88M USD | ILA 183.00 0.53 USD | ILA 48,730.00 142.09 USD | ILA 48,820.00 142.36 USD | ILA 1.67B 4.88M USD | 17.58 | ILA 27.76 0.08 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
| CPU Softwarehouse AG CPU2.F | €1.02 1.11 USD |
+4.62
|
€4.36M 4.76M USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.36M 4.76M USD | 102.00 | €0.01 0.01 USD | |
| Playgon Games PLGNF | $0.01 — |
+40
|
$4.68M — | $3.00K — | $0.01 — | $0.01 — | $4.68M — | 0 | -$0.03 — | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$5.10K 3.78K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
0
|
SEK 47.04M 4.59M USD | SEK 2.01K 195.81 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | |
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+5.66
|
€4.18M 4.57M USD | €4.61K 5.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.18M 4.57M USD | 0 | -€0.01 -0.01 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.25 0.2 USD |
+0.81
|
NT$142.50M 4.53M USD | NT$9.80K 311.52 USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$142.50M 4.53M USD | 0 | -NT$3.01 -0.09 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 94.00K 2.64K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Woodpecker.co S.A. 8FG.F | €0.77 0.84 USD |
+0.79
|
€4.05M 4.42M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €4.05M 4.42M USD | 0 | -€0.05 -0.05 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
-4.51
|
€4.02M 4.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.02M 4.4M USD | 0 | -€0.02 -0.02 USD | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Afcon Holdings Ltd AFHL.TA | ILA 28,020.00 81.71 USD |
-1.09
|
ILA 1.49B 4.34M USD | ILA 2.31K 6.74 USD | ILA 27,870.00 81.27 USD | ILA 28,330.00 82.61 USD | ILA 1.49B 4.34M USD | 22.02 | ILA 12.72 0.04 USD | |
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| Tadiran Group Ltd TDRN.TA | ILA 17,150.00 50.01 USD |
-2.72
|
ILA 1.47B 4.29M USD | ILA 19.24K 56.1 USD | ILA 17,050.00 49.72 USD | ILA 17,890.00 52.17 USD | ILA 1.47B 4.29M USD | 0 | -ILA 5.69 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||