결과 페이지 63 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$37.53M — | $200 — | $0.44 — | $0.44 — | $37.53M — | 0 | -$0.17 — | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.05 0.95 USD |
-0.17
|
$1.18B 37.52M USD | $41.44K 1.32K USD | $30 0.95 USD | $30.2 0.96 USD | $1.18B 37.52M USD | 22.25 | $1.35 0.04 USD | |
| MINATO HOLDINGS INC. 6862.T | $752 5.08 USD |
+2.17
|
$5.55B 37.44M USD | $98.3K 663.55 USD | $736 4.97 USD | $759 5.12 USD | $5.55B 37.44M USD | 3.51 | $214.1 1.45 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.95 1.21 USD |
-0.13
|
$1.18B 37.42M USD | $29.01K 921.74 USD | $37.8 1.2 USD | $38.35 1.22 USD | $1.18B 37.42M USD | 27.70 | $1.37 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,100 27.68 USD |
+2.5
|
$5.54B 37.37M USD | $2.3K 15.53 USD | $4,100 27.68 USD | $4,100 27.68 USD | $5.54B 37.37M USD | 5.29 | $773.6 5.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $247 1.67 USD |
+0.82
|
$5.52B 37.29M USD | $5.2K 35.1 USD | $246 1.66 USD | $247 1.67 USD | $5.52B 37.29M USD | 9.62 | $25.65 0.17 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.65 0.91 USD |
-0.87
|
$1.17B 37.26M USD | $25K 794.38 USD | $28.65 0.91 USD | $29 0.92 USD | $1.17B 37.26M USD | 168.52 | $0.17 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $26.7 0.85 USD |
+8.98
|
$1.17B 37.12M USD | $2.05M 65.27K USD | $23.8 0.76 USD | $26.95 0.86 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
| Coheris SA COH.PA | $5.96 6.52 USD |
+1.02
|
$33.89M 37.04M USD | $3 3.28 USD | $5.96 6.52 USD | $5.96 6.52 USD | $33.89M 37.04M USD | 11.03 | $0.54 0.59 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.25 0.45 USD |
-0.7
|
$1.16B 36.98M USD | $61.07K 1.94K USD | $14.15 0.45 USD | $14.4 0.46 USD | $1.16B 36.98M USD | 0 | -$2.93 -0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.1 0.58 USD |
+0.56
|
$1.16B 36.96M USD | $10K 317.85 USD | $17.55 0.56 USD | $18.35 0.58 USD | $1.16B 36.96M USD | 0 | -$2.44 -0.07 USD | |
| Commerce One Holdings Inc. 4496.T | $759 5.12 USD |
-0.65
|
$5.46B 36.85M USD | $2.5K 16.88 USD | $758 5.12 USD | $768 5.18 USD | $5.46B 36.85M USD | 11.81 | $64.25 0.43 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $47.1 4.6 USD |
0
|
$376.8M 36.78M USD | $4.34K 423.54 USD | $47.1 4.6 USD | $47.1 4.6 USD | $376.8M 36.78M USD | 0 | -$0.53 -0.05 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.51M 36.63M USD | 0 | -$0.16 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.85 1.14 USD |
-2.45
|
$1.15B 36.57M USD | $26.1K 829.4 USD | $35 1.11 USD | $36.25 1.15 USD | $1.15B 36.57M USD | 0 | -$1.3 -0.04 USD | |
| Sanko Co., Ltd. 6964.T | $607 4.1 USD |
+0.17
|
$5.39B 36.36M USD | $3.6K 24.3 USD | $605 4.08 USD | $610 4.12 USD | $5.39B 36.36M USD | 8.28 | $73.27 0.49 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
+0.3
|
$5.38B 36.35M USD | $1.7K 11.48 USD | $332 2.24 USD | $334 2.25 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5999 0.08 USD |
-4.76
|
$283.83M 36.29M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $283.83M 36.29M USD | 2.60 | $0.23 0.03 USD | |
| Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $200 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
| Aker Technology Co., Ltd 6174.TWO | $22 0.7 USD |
-0.45
|
$1.13B 35.99M USD | $22.01K 699.22 USD | $21.85 0.69 USD | $22.15 0.7 USD | $1.13B 35.99M USD | 52.38 | $0.42 0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.8 1.36 USD |
0
|
$1.13B 35.9M USD | $2K 63.55 USD | $42.8 1.36 USD | $42.8 1.36 USD | $1.13B 35.9M USD | 16.65 | $2.57 0.08 USD | |
| IT City Public Company Limited IT.BK | $3.48 0.1 USD |
+2.35
|
$1.28B 35.88M USD | $17.51K 492.8 USD | $3.4 0.1 USD | $3.5 0.1 USD | $1.28B 35.88M USD | 19.33 | $0.18 0.005 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2 0.0056 USD |
0
|
$1.27B 35.79M USD | $10.23M 287.85K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.27B 35.79M USD | 0 | -$0.02 -0.0005 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.72M 35.77M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.72M 35.77M USD | 0 | $0 0 USD | |
| Artiza Networks, Inc. 6778.T | $578 3.9 USD |
+1.05
|
$5.28B 35.63M USD | $14.1K 95.18 USD | $571 3.85 USD | $579 3.91 USD | $5.28B 35.63M USD | 0 | -$57.6 -0.3 USD | |
| Nakayo, Inc. 6715.T | $1,181 7.97 USD |
+1.2
|
$5.28B 35.62M USD | $1.9K 12.83 USD | $1,176 7.94 USD | $1,190 8.03 USD | $5.28B 35.62M USD | 0 | -$62.89 -0.4 USD | |
| JTP Co.,Ltd. 2488.T | $934 6.3 USD |
+0.21
|
$5.27B 35.59M USD | $615K 4.15K USD | $923 6.23 USD | $1,082 7.3 USD | $5.27B 35.59M USD | 14.52 | $64.31 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,560 24.03 USD |
+0.42
|
$5.27B 35.56M USD | $100 0.68 USD | $3,560 24.03 USD | $3,560 24.03 USD | $5.27B 35.56M USD | 8.43 | $422.21 2.85 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| DevPort AB (publ) DEVP-B.ST | $35.9 3.5 USD |
+1.13
|
$361.78M 35.31M USD | $7.56K 737.66 USD | $35.1 3.43 USD | $35.9 3.5 USD | $361.78M 35.31M USD | 10.62 | $3.38 0.33 USD | |
| HTM International Holding Ltd. 4924.TWO | $29.9 0.95 USD |
+9.72
|
$1.11B 35.31M USD | $1.8M 57.11K USD | $25.1 0.8 USD | $29.95 0.95 USD | $1.11B 35.31M USD | 0 | -$0.8 -0.02 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
0
|
$275.44M 35.22M USD | $1K 127.86 USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| Coheris SA OHE.F | $5.52 6.03 USD |
-2.47
|
$32.16M 35.16M USD | $75 81.99 USD | $5.52 6.03 USD | $5.52 6.03 USD | $32.16M 35.16M USD | 10.22 | $0.54 0.59 USD | |
| iROC Co., Ltd. 3555.TWO | $36.85 1.17 USD |
-0.67
|
$1.11B 35.13M USD | $27.01K 858.16 USD | $36 1.14 USD | $37.1 1.18 USD | $1.11B 35.13M USD | 0 | -$1.22 -0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $135 0.91 USD |
-0.74
|
$5.2B 35.12M USD | $147.6K 996.34 USD | $135 0.91 USD | $137 0.92 USD | $5.2B 35.12M USD | 25.66 | $5.26 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $290.95 3.52 USD |
-0.8
|
$2.9B 35.11M USD | $12.89K 155.96 USD | $285 3.45 USD | $295 3.57 USD | $2.9B 35.11M USD | 41.15 | $7.07 0.09 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+0.87
|
$32.07M 35.05M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.07M 35.05M USD | 193.33 | $0.06 0.07 USD | |
| Asterisk Inc. 6522.T | $694 4.68 USD |
-2.66
|
$5.17B 34.91M USD | $148.7K 1K USD | $689 4.65 USD | $713 4.81 USD | $5.17B 34.91M USD | 0 | -$50.05 -0.3 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
-0.74
|
$1.1B 34.9M USD | $32.02K 1.02K USD | $53.8 1.71 USD | $54.3 1.73 USD | $1.1B 34.9M USD | 35.29 | $1.53 0.05 USD | |
| YMIRLINK,Inc. 4372.T | $1,350 9.11 USD |
+0.15
|
$5.17B 34.9M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.17B 34.9M USD | 12.27 | $110 0.74 USD | |
| Oriental System Technology Inc. 6819.TWO | $37.9 1.2 USD |
+3.27
|
$1.1B 34.89M USD | $136.06K 4.32K USD | $36.2 1.15 USD | $38.9 1.24 USD | $1.1B 34.89M USD | 0 | -$1.57 -0.04 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.68 0.09 USD |
0
|
$272M 34.78M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $272M 34.78M USD | 68.00 | $0.01 0.001 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $632 690.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $287.6 3.48 USD |
-1.81
|
$2.87B 34.71M USD | $119 1.44 USD | $286 3.46 USD | $292.9 3.54 USD | $2.87B 34.71M USD | 40.56 | $7.09 0.09 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Obducat AB (publ) OBD.F | $0.13 0.14 USD |
+42.86
|
$31.68M 34.63M USD | $50 54.66 USD | $0.1 0.11 USD | $0.13 0.14 USD | $31.68M 34.63M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
0
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| C-Com Satellite Systems CYSNF | $0.8199 — |
-2.96
|
$34.59M — | $6K — | $0.81 — | $0.8399 — | $34.59M — | 20.50 | $0.04 — | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.08 0.39 USD |
0
|
$270.09M 34.53M USD | $3K 383.59 USD | $3.1 0.4 USD | $3.1 0.4 USD | $270.09M 34.53M USD | 0 | -$1.2 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $489 3.3 USD |
+0.2
|
$5.11B 34.52M USD | $30.9K 208.58 USD | $487 3.29 USD | $502 3.39 USD | $5.11B 34.52M USD | 0 | -$4.25 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+1.32
|
$31.55M 34.49M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Stmn, Inc. 4019.T | $586 3.96 USD |
-2.33
|
$5.09B 34.37M USD | $8.2K 55.35 USD | $586 3.96 USD | $600 4.05 USD | $5.09B 34.37M USD | 61.04 | $9.6 0.06 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| SIOS Corporation 3744.T | $583 3.94 USD |
+0.87
|
$5.05B 34.11M USD | $38.3K 258.54 USD | $574 3.87 USD | $599 4.04 USD | $5.05B 34.11M USD | 719.75 | $0.81 0.005 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.75 0.75 USD |
-0.21
|
$1.07B 34.11M USD | $25.51K 810.71 USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.07B 34.11M USD | 1187.50 | $0.02 0.0006 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.2 USD |
+4.49
|
$31.13M 34.03M USD | $832 909.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $31.13M 34.03M USD | 0 | -$0.09 -0.09 USD | |
| Higgstec Inc. 5220.TWO | $26.95 0.86 USD |
-0.92
|
$1.07B 33.97M USD | $33.13K 1.05K USD | $26.95 0.86 USD | $27.15 0.86 USD | $1.07B 33.97M USD | 31.33 | $0.86 0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,730 11.68 USD |
-1.37
|
$5.03B 33.94M USD | $1K 6.75 USD | $1,726 11.65 USD | $1,750 11.81 USD | $5.03B 33.94M USD | 10.74 | $161.02 1.09 USD | |
| Verimatrix SA I3Q.F | $0.3499 0.38 USD |
-4.41
|
$30.98M 33.87M USD | $1.27K 1.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $30.98M 33.87M USD | 0 | -$0.16 -0.1 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.42 3.74 USD |
0
|
$30.94M 33.82M USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $30.94M 33.82M USD | 31.09 | $0.11 0.12 USD | |
| Central Development Holdings Limited 0475.HK | $0.68 0.09 USD |
+17.24
|
$263.54M 33.7M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $263.54M 33.7M USD | 0 | -$0.07 -0.008 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $779 5.26 USD |
+1.3
|
$4.99B 33.68M USD | $9.6K 64.8 USD | $772 5.21 USD | $780 5.27 USD | $4.99B 33.68M USD | 14.45 | $53.91 0.36 USD | |
| TENDA Co.,LTD. 4198.T | $758 5.12 USD |
-0.52
|
$4.97B 33.53M USD | $3.5K 23.63 USD | $743 5.02 USD | $761 5.14 USD | $4.97B 33.53M USD | 16.63 | $45.57 0.31 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+60
|
$30.63M 33.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 1.60 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
0
|
$30.62M 33.47M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $30.62M 33.47M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$30.62M 33.47M USD | $0 0 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $30.62M 33.47M USD | 0 | -$0.27 -0.2 USD | |
| geechs inc. 7060.T | $478 3.23 USD |
+1.49
|
$4.94B 33.32M USD | $15.2K 102.6 USD | $471 3.18 USD | $478 3.23 USD | $4.94B 33.32M USD | 0 | -$2.07 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | $817 5.51 USD |
+1.36
|
$4.93B 33.27M USD | $53.2K 359.11 USD | $799 5.39 USD | $844 5.7 USD | $4.93B 33.27M USD | 19.16 | $42.64 0.29 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.02 — |
0
|
$33.24M — | $10K — | $0.02 — | $0.02999 — | $33.24M — | 0 | -$0.03 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.17M — | $250 — | $0.4 — | $0.44 — | $33.17M — | 0 | -$0.02 — | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+1.59
|
$30.27M 33.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.27M 33.08M USD | 0 | -$0.09 -0.09 USD | |
| SigmaTron International, Inc. SG3.F | $4.8 5.25 USD |
+2.13
|
$30.24M 33.06M USD | $2.8K 3.06K USD | $4.8 5.25 USD | $4.8 5.25 USD | $30.24M 33.06M USD | 5.10 | $0.94 1.03 USD | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $150K — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Capital Asset Planning, Inc. 3965.T | $835 5.64 USD |
-0.71
|
$4.79B 32.32M USD | $13K 87.75 USD | $833 5.62 USD | $871 5.88 USD | $4.79B 32.32M USD | 16.66 | $50.12 0.34 USD | |
| Unite and Grow Inc. 4486.T | $1,218 8.22 USD |
+1.25
|
$4.78B 32.25M USD | $5K 33.75 USD | $1,203 8.12 USD | $1,218 8.22 USD | $4.78B 32.25M USD | 15.04 | $80.96 0.55 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.93 2.11 USD |
0
|
$29.46M 32.2M USD | $6 6.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Globalway, Inc. 3936.T | $131 0.88 USD |
-0.76
|
$4.77B 32.2M USD | $84.3K 569.05 USD | $130 0.88 USD | $133 0.9 USD | $4.77B 32.2M USD | 0 | -$2.84 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.55 0.4 USD |
-0.4
|
$1.01B 32.01M USD | $22.01K 699.34 USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.01B 32.01M USD | 26.14 | $0.48 0.02 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.25 0.28 USD |
-3.79
|
$29.22M 31.94M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $29.22M 31.94M USD | 0 | -$0.09 -0.09 USD | |
| Skkynet Cloud Systems SKKY | $0.5999 — |
0
|
$31.89M — | $2.22K — | $0.5999 — | $0.68 — | $31.89M — | 0 | $0 — | |
| Baylin BYLTF | $0.2 — |
0
|
$31.88M — | $100 — | $0.1799 — | $0.2 — | $31.88M — | 0 | -$0.09 — | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+8.33
|
$29.09M 31.8M USD | $18 19.68 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $29.09M 31.8M USD | 0 | $0 0 USD | |
| Logizard Co.,Ltd. 4391.T | $1,455 9.82 USD |
+1.39
|
$4.67B 31.54M USD | $4.3K 29.03 USD | $1,431 9.66 USD | $1,477 9.97 USD | $4.67B 31.54M USD | 23.15 | $62.85 0.42 USD | |
| GMO Research & AI, Inc. 3695.T | $2,850 19.24 USD |
+0.35
|
$4.66B 31.43M USD | $3.8K 25.65 USD | $2,830 19.1 USD | $2,869 19.37 USD | $4.66B 31.43M USD | 17.66 | $161.31 1.09 USD | |
| Tecmira Holdings Inc. 3627.T | $394 2.66 USD |
-0.25
|
$4.66B 31.43M USD | $25.3K 170.78 USD | $391 2.64 USD | $396 2.67 USD | $4.66B 31.43M USD | 63.96 | $6.16 0.04 USD | |
| Automobile & PCB Inc. 015260.KS | $923 0.7 USD |
-4.75
|
$41.64B 31.43M USD | $332.29K 250.82 USD | $873 0.66 USD | $969 0.73 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $492 0.37 USD |
-3.72
|
$41.52B 31.34M USD | $1.11M 834.57 USD | $491 0.37 USD | $510 0.38 USD | $41.52B 31.34M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $8.2 0.8 USD |
-2.96
|
$321.01M 31.33M USD | $1.33K 129.53 USD | $8 0.78 USD | $8.2 0.8 USD | $321.01M 31.33M USD | 0 | -$0.22 -0.02 USD | |
| ODK Solutions Company, Ltd. 3839.T | $573 3.87 USD |
+0.17
|
$4.64B 31.32M USD | $8.4K 56.7 USD | $570 3.85 USD | $576 3.89 USD | $4.64B 31.32M USD | 14.33 | $39.98 0.27 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+5.26
|
$28.53M 31.18M USD | $17.5K 19.13K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.53M 31.18M USD | 0 | -$0.03 -0.03 USD | |
| GSS Infotech Limited GSS.NS | $96.15 1.16 USD |
-2.63
|
$2.57B 31.15M USD | $27.12K 328.12 USD | $95.27 1.15 USD | $99.7 1.21 USD | $2.57B 31.15M USD | 23.62 | $4.07 0.05 USD | |
| Netgem SA NGP.F | $0.8499 0.93 USD |
-2.53
|
$28.47M 31.13M USD | $78 85.26 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.47M 31.13M USD | 42.39 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.44 2.67 USD |
0
|
$28.46M 31.11M USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.46M 31.11M USD | 0 | -$0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||