결과 페이지 70 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arima Communications Corp. 8101.TW | $3.2 0.1 USD |
-3.32
|
$233.06M 7.41M USD | $185.65K 5.9K USD | $3.2 0.1 USD | $3.24 0.1 USD | $233.06M 7.41M USD | 0 | -$2.61 -0.08 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.76M 7.39M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.08 1.18 USD |
+0.93
|
$6.73M 7.36M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.73M 7.36M USD | 0 | -$0.3 -0.3 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,435 9.69 USD |
-4.33
|
$1.09B 7.33M USD | $2K 13.5 USD | $1,435 9.69 USD | $1,450 9.79 USD | $1.09B 7.33M USD | 0 | -$47.39 -0.3 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
+125
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.11 0.01 USD |
+48.65
|
$57.2M 7.31M USD | $144K 18.41K USD | $0.08 0.01 USD | $0.11 0.01 USD | $57.2M 7.31M USD | 0 | -$0.08 -0.01 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-1.6
|
$6.62M 7.24M USD | $4.65K 5.09K USD | $1.21 1.32 USD | $1.29 1.41 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| Maxcom S.A. MXC.WA | $10.55 2.68 USD |
+1.93
|
$28.49M 7.24M USD | $935 237.65 USD | $10.2 2.59 USD | $10.6 2.69 USD | $28.49M 7.24M USD | 52.75 | $0.2 0.05 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.05 0.98 USD |
-0.5
|
$73.54M 7.18M USD | $4.16K 406.46 USD | $10.05 0.98 USD | $10.45 1.02 USD | $73.54M 7.18M USD | 22.33 | $0.45 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+0.31
|
$225.42M 7.16M USD | $6.41K 203.62 USD | $15.05 0.48 USD | $15.95 0.51 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $689 4.65 USD |
-1.43
|
$1.05B 7.05M USD | $1.5K 10.13 USD | $687 4.64 USD | $701 4.73 USD | $1.05B 7.05M USD | 0 | -$60.46 -0.4 USD | |
| THECOO Inc. 4255.T | $500 3.38 USD |
+1.21
|
$1.04B 7.02M USD | $400 2.7 USD | $495 3.34 USD | $500 3.38 USD | $1.04B 7.02M USD | 0 | -$368.3 -2.4 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Cape Range Limited CAG.AX | $0.11 0.07 USD |
+22.22
|
$10.44M 6.91M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
+6.06
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.81M — | $5.39K — | $0.4299 — | $0.4799 — | $6.81M — | 0 | -$0.1 — | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.16M 6.73M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.16M 6.73M USD | 0 | -$0.04 -0.04 USD | |
| artec technologies AG A6T.F | $2.08 2.27 USD |
-0.95
|
$6.06M 6.63M USD | $110 120.24 USD | $2.02 2.21 USD | $2.08 2.27 USD | $6.06M 6.63M USD | 0 | -$0.45 -0.4 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
-3.02
|
$6.02M 6.58M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.3 -0.3 USD | |
| Tadiran Group Ltd TDRN.TA | $25,740 75.06 USD |
-1.64
|
$2.25B 6.55M USD | $7.25K 21.13 USD | $25,640 74.77 USD | $26,170 76.31 USD | $2.25B 6.55M USD | 22.98 | $11.2 0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
+2.17
|
$66.98M 6.54M USD | $213 20.79 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.9 -0.1 USD | |
| QPL International Holdings Limited 0243.HK | $0.1799 0.02 USD |
+1.14
|
$51.11M 6.53M USD | $92.12K 11.78K USD | $0.17 0.02 USD | $0.19 0.02 USD | $51.11M 6.53M USD | 0 | -$0.35 -0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,564 13.31 USD |
-4.12
|
$2.24B 6.53M USD | $53.85K 157.03 USD | $4,564 13.31 USD | $4,738 13.82 USD | $2.24B 6.53M USD | 17.15 | $2.66 0.007 USD | |
| Agent Information Software AIFS | $1.39 — |
-7.33
|
$6.51M — | $200 — | $1.39 — | $1.39 — | $6.51M — | 0 | -$0.02 — | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.9M 6.45M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.9M 6.45M USD | 0 | -$0.05 -0.05 USD | |
| artec technologies AG A6T.DE | $2.06 2.25 USD |
-3.74
|
$5.89M 6.44M USD | $2.5K 2.73K USD | $2.04 2.23 USD | $2.08 2.27 USD | $5.89M 6.44M USD | 0 | -$0.45 -0.4 USD | |
| Nexity Global S.A. NXG.WA | $2.5 0.64 USD |
-1.19
|
$25.3M 6.43M USD | $2.04K 519.28 USD | $2.36 0.6 USD | $2.5 0.64 USD | $25.3M 6.43M USD | 0 | -$0.28 -0.07 USD | |
| PowerFleet, Inc. PWFL.TA | $2,017 5.88 USD |
+4.94
|
$2.18B 6.37M USD | $4.29K 12.5 USD | $1,922 5.6 USD | $2,053 5.99 USD | $2.18B 6.37M USD | 0 | -$1.81 -0.005 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| China Fortune Holdings Limited 0110.HK | $0.23 0.03 USD |
-14.07
|
$49.08M 6.28M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $49.08M 6.28M USD | 0 | -$0.06 -0.007 USD | |
| Betacom S.A. BCM.WA | $6.05 1.54 USD |
-0.82
|
$24.64M 6.26M USD | $463 117.68 USD | $6 1.53 USD | $6.1 1.55 USD | $24.64M 6.26M USD | 23.26 | $0.26 0.07 USD | |
| Priortech Ltd PRTC.TA | $18,020 52.55 USD |
-0.99
|
$2.15B 6.26M USD | $27.79K 81.03 USD | $17,910 52.22 USD | $18,450 53.8 USD | $2.15B 6.26M USD | 24.99 | $7.21 0.02 USD | |
| Unitronix UTRX | $0.02999 — |
+18.62
|
$6.23M — | $15.1K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | $0 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| Kingbo Strike Limited 1421.HK | $0.39 0.05 USD |
0
|
$48.17M 6.16M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $48.17M 6.16M USD | 0 | -$1.06 -0.1 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $5.31M 149.35K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| PINE Technology Holdings Limited PNY.F | $0.003 0.0032 USD |
-14.29
|
$5.52M 6.03M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Integrated Ventures INTV | $1.19 — |
+5.59
|
$6.03M — | $688 — | $1.15 — | $1.19 — | $6.03M — | 0 | -$13.25 — | |
| Mobicon Group Limited 1213.HK | $0.2399 0.03 USD |
-7.84
|
$47M 6.01M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $47M 6.01M USD | 0 | -$0.03 -0.003 USD | |
| Beat Holdings Limited 9399.T | $369 2.49 USD |
+1.37
|
$887.67M 5.99M USD | $14.72K 99.36 USD | $362 2.44 USD | $376 2.54 USD | $887.67M 5.99M USD | 0 | -$283.9 -1.9 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
+22.88
|
$5.48M 5.99M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.48M 5.99M USD | 0 | -$0.16 -0.1 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.1799 0.02 USD |
+2.94
|
$46.79M 5.98M USD | $2.5K 319.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $46.79M 5.98M USD | 0 | -$0.16 -0.02 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
-7.69
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
-22.48
|
$60.78M 5.93M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $60.78M 5.93M USD | 0 | -$0.88 -0.08 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $2.8K 120.81 USD | $67 2.89 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.38M 5.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.38M 5.88M USD | 2.79 | $0.03 0.03 USD | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $595 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$5.37M 5.87M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.37M 5.87M USD | 0 | -$0.03 -0.03 USD | |
| Playgon Games PLGNF | $0.02 — |
+2.77
|
$5.87M — | $2K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.04 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Image Information Inc. 3803.T | $421 2.84 USD |
-0.71
|
$848.84M 5.73M USD | $4.7K 31.73 USD | $415 2.8 USD | $425 2.87 USD | $848.84M 5.73M USD | 14.22 | $29.6 0.2 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $8,036 23.43 USD |
-2.3
|
$1.91B 5.58M USD | $19.53K 56.95 USD | $7,906 23.05 USD | $8,250 24.06 USD | $1.91B 5.58M USD | 0 | -$4.05 -0.01 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.03K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
+2.4
|
$5.07M 5.54M USD | $5.27K 5.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10 0.12 USD |
-0.5
|
$456.81M 5.53M USD | $261 3.16 USD | $10 0.12 USD | $10 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Kerlink SA 344.F | $0.67 0.74 USD |
-8.67
|
$5.04M 5.51M USD | $21 22.96 USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.04M 5.51M USD | 0 | -$0.62 -0.6 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$5.03M 5.49M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
-1.12
|
$8.83M 5.45M USD | $21 12.96 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-1.92
|
$449.92M 5.44M USD | $22 0.27 USD | $9.81 0.12 USD | $10.21 0.12 USD | $449.92M 5.44M USD | 0 | -$2.89 -0.03 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.95M 5.41M USD | 0 | -$0.08 -0.08 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+9.09
|
$4.87M 5.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
+2.13
|
$4.84M 5.29M USD | $15.5K 16.94K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-15.79
|
$4.82M 5.27M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.4099 0.05 USD |
+1.23
|
$41M 5.24M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $41M 5.24M USD | 41.00 | $0.01 0.001 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.44 0.48 USD |
0
|
$4.76M 5.2M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $4.76M 5.2M USD | 0 | -$0.2 -0.2 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
-0.75
|
$4.76M 5.2M USD | $1.04K 1.13K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.76M 5.2M USD | 0 | -$0.2 -0.2 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Kentima Holding AB (publ) 3K8.F | $0.1199 0.13 USD |
-3.36
|
$4.72M 5.16M USD | $774 846.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.17 USD |
-3.79
|
$4.72M 5.16M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.72M 5.16M USD | 0 | -$0.12 -0.1 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.72M 5.16M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $18,850 54.97 USD |
-2.53
|
$1.75B 5.1M USD | $19.96K 58.21 USD | $18,620 54.3 USD | $19,340 56.39 USD | $1.75B 5.1M USD | 9.95 | $18.94 0.06 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||