결과 페이지 70 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1mage Software
ISOL
US
|
$0.00 — |
0
|
$908.22K — | $7.52K — | $0.00 — | $0.00 — | $908.22K — | 0 | -$0.01 — | ||
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.50 0.4 USD |
+0.44
|
ILA 303.99M 886.41K USD | ILA 264.66K 771.73 USD | ILA 136.80 0.4 USD | ILA 138.80 0.4 USD | ILA 303.99M 886.41K USD | 7.69 | ILA 0.18 0.0005 USD | ||
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.80 0.08 USD |
+4.94
|
₹70.77M 856.23K USD | ₹500.00 6.05 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹70.77M 856.23K USD | 0 | -₹2.62 -0.03 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
BlockchainK2 Corp.
KRL2.F
DE
|
€0.02 0.02 USD |
+5.88
|
€702.14K 810.5K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €702.14K 810.5K USD | 0 | -€0.02 -0.02 USD | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.37 0.04 USD |
+0.3
|
₹66.61M 805.9K USD | ₹16.00 0.19 USD | ₹3.37 0.04 USD | ₹3.65 0.04 USD | ₹66.61M 805.9K USD | 24.07 | ₹0.14 0.001 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 251.20 0.73 USD |
+0.2
|
ILA 275.67M 803.85K USD | ILA 55.86K 162.88 USD | ILA 249.00 0.73 USD | ILA 253.50 0.74 USD | ILA 275.67M 803.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
0
|
₹63.36M 766.55K USD | ₹153.00 1.85 USD | ₹28.80 0.35 USD | ₹29.50 0.36 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,874.00 5.46 USD |
+0.64
|
ILA 262.22M 764.62K USD | ILA 7.82K 22.79 USD | ILA 1,850.00 5.39 USD | ILA 1,889.00 5.51 USD | ILA 262.22M 764.62K USD | 12.41 | ILA 1.51 0.004 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.67 0.04 USD |
+6.69
|
₹63.19M 764.53K USD | ₹157.00 1.9 USD | ₹3.67 0.04 USD | ₹3.70 0.04 USD | ₹63.19M 764.53K USD | 0 | -₹0.01 -0.0001 USD | ||
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,379.00 6.94 USD |
+3.43
|
ILA 257.92M 752.08K USD | ILA 2.84K 8.28 USD | ILA 2,300.00 6.71 USD | ILA 2,430.00 7.09 USD | ILA 257.92M 752.08K USD | 91.50 | ILA 0.26 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 649.50 1.89 USD |
-0.18
|
ILA 255.23M 744.24K USD | ILA 1.67K 4.86 USD | ILA 640.00 1.87 USD | ILA 659.90 1.92 USD | ILA 255.23M 744.24K USD | 216.50 | ILA 0.03 0.00008 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,788.00 13.96 USD |
+7.81
|
ILA 229.32M 668.68K USD | ILA 11.85K 34.56 USD | ILA 4,637.00 13.52 USD | ILA 4,844.00 14.12 USD | ILA 229.32M 668.68K USD | 20.28 | ILA 2.36 0.006 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 282.40 0.82 USD |
-3.42
|
ILA 226.13M 659.38K USD | ILA 206.44K 601.98 USD | ILA 281.30 0.82 USD | ILA 301.50 0.88 USD | ILA 226.13M 659.38K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$887.00K 658.21K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$887.00K 658.21K USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hunter Technology
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 1.62 | ₹2.03 0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹51.65M 624.86K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹51.65M 624.86K USD | 1.60 | ₹2.03 0.02 USD | ||
|
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 510.40 1.49 USD |
+3.91
|
ILA 201.35M 587.12K USD | ILA 4.44K 12.96 USD | ILA 491.20 1.43 USD | ILA 512.50 1.49 USD | ILA 201.35M 587.12K USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
|
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,893.00 5.52 USD |
+0.37
|
ILA 191.41M 558.15K USD | ILA 141.00 0.41 USD | ILA 1,890.00 5.51 USD | ILA 1,911.00 5.57 USD | ILA 191.41M 558.15K USD | 7.25 | ILA 2.61 0.007 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,568.00 13.32 USD |
+2.93
|
ILA 186.51M 543.85K USD | ILA 981.00 2.86 USD | ILA 4,459.00 13 USD | ILA 4,660.00 13.59 USD | ILA 186.51M 543.85K USD | 6.63 | ILA 6.88 0.02 USD | ||
ProTek Capital
PRPM
US
|
$0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Volaria AI Spolka Akcyjna
9XJ.F
DE
|
€0.22 0.25 USD |
-5.22
|
€463.23K 534.72K USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €463.23K 534.72K USD | 0 | -€0.03 -0.03 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.12 0.04 USD |
0
|
₹41.57M 502.97K USD | ₹2.00 0.02 USD | ₹3.12 0.04 USD | ₹3.20 0.04 USD | ₹41.57M 502.97K USD | 0 | -₹0.09 -0.001 USD | ||
Choice NV
MLTV.BR
BE
|
€0.20 0.23 USD |
0
|
€434.16K 501.17K USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €434.16K 501.17K USD | 0 | €0.00 0 USD | ||
|
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.03 — |
+50
|
$491.82K — | $181.00 — | $0.22 — | $0.30 — | $491.82K — | 0 | -$0.03 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €18.00K 20.78K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €411.55K 475.06K USD | 0 | -€0.05 -0.05 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€376.22K 434.28K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 434.28K USD | 0 | -€0.04 -0.04 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 43.10 0.13 USD |
0
|
ILA 146.80M 428.06K USD | ILA 69.00 0.2 USD | ILA 43.10 0.13 USD | ILA 43.10 0.13 USD | ILA 146.80M 428.06K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$562.59K 417.47K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$562.59K 417.47K USD | 0 | CA$0.00 0 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 949.00 | ₹0.01 0.0001 USD | ||
|
RevoluGROUP Canada Inc.
IJA2.F
DE
|
€0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0017 USD |
0
|
€333.29K 384.73K USD | €80.00K 92.35K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €333.29K 384.73K USD | 0 | -€0.01 -0.01 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.26 0.3 USD |
+29
|
€330.24K 381.21K USD | €1.16K 1.33K USD | €0.18 0.2 USD | €0.26 0.3 USD | €330.24K 381.21K USD | 2.86 | €0.09 0.1 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 140.00 0.41 USD |
-2.03
|
ILA 130.63M 380.91K USD | ILA 55.19K 160.94 USD | ILA 138.00 0.4 USD | ILA 149.00 0.43 USD | ILA 130.63M 380.91K USD | 25.92 | ILA 0.05 0.0001 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
+176.92
|
€328.32K 378.99K USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €328.32K 378.99K USD | 0 | -€0.08 -0.09 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 273.00 0.8 USD |
0
|
ILA 128.14M 373.64K USD | ILA 83.41K 243.23 USD | ILA 268.00 0.78 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 838.20 2.44 USD |
-2.35
|
ILA 125.97M 367.33K USD | ILA 23.16K 67.55 USD | ILA 826.00 2.41 USD | ILA 880.90 2.57 USD | ILA 125.97M 367.33K USD | 0 | ILA 0.00 0 USD | ||
|
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 23.00 0.07 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €2.90K 3.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
|
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
|
Exela
XELA
US
|
$0.01 — |
-84.51
|
$305.26K — | $200.00 — | $0.00 — | $0.00 — | $305.26K — | 0 | -$16.62 — | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 490.60 1.43 USD |
+1.13
|
ILA 100.90M 294.21K USD | ILA 3.65K 10.63 USD | ILA 483.00 1.41 USD | ILA 495.30 1.44 USD | ILA 100.90M 294.21K USD | 92.56 | ILA 0.05 0.0001 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
|
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €50.27K 58.03K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$375.82K 278.88K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$375.82K 278.88K USD | 0 | CA$0.00 0 USD | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 617.50 1.8 USD |
+0.78
|
ILA 75.19M 219.24K USD | ILA 649.00 1.89 USD | ILA 596.10 1.74 USD | ILA 625.00 1.82 USD | ILA 75.19M 219.24K USD | 0 | -ILA 27.51 -0.08 USD | ||
|
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
|
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.73 0.02 USD |
0
|
₹17.65M 213.49K USD | ₹510.00 6.17 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹17.65M 213.49K USD | 0 | -₹0.17 -0.002 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.05 USD |
-2.38
|
€167.37K 193.2K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.37K 193.2K USD | 0 | -€0.34 -0.3 USD | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 360.30 1.05 USD |
-1.8
|
ILA 64.41M 187.83K USD | ILA 16.38K 47.77 USD | ILA 360.30 1.05 USD | ILA 360.50 1.05 USD | ILA 64.41M 187.83K USD | 0 | -ILA 1.19 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||