결과 페이지 65 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImageONE Co., Ltd.
2667.T
JP
|
¥123 0.83 USD |
-2.38
|
¥2B 12.55M USD | ¥208K 1.41K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥2B 12.55M USD | 0 | -¥37 -0.2 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+3.66
|
DKK 84.90M 12.45M USD | DKK 450.00 65.98 USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 84.90M 12.45M USD | 21.42 | DKK 13.21 1.94 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.41M USD | ¥4K 25.65 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 12.41M USD | 12.46 | ¥18 0.12 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.25 0.12 USD |
-0.79
|
SEK 127.02M 12.4M USD | SEK 113.13K 11.04K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 127.02M 12.4M USD | 31.25 | SEK 0.04 0.003 USD | ||
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$390.00M 12.39M USD | NT$200.00 6.36 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$96.12M 12.29M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥303 2.05 USD |
-0.33
|
¥2B 12.24M USD | ¥28K 189.68 USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥2B 12.24M USD | 13.27 | ¥23 0.15 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
-8.46
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥383 2.59 USD |
-4.25
|
¥2B 12.16M USD | ¥189K 1.28K USD | ¥378 2.55 USD | ¥407 2.75 USD | ¥2B 12.16M USD | 17.00 | ¥23 0.15 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥701 4.73 USD |
-1.27
|
¥2B 12.06M USD | ¥3K 22.95 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥2B 12.06M USD | 0 | -¥118 -0.7 USD | ||
Cacco Inc.
4166.T
JP
|
¥652 4.4 USD |
0
|
¥2B 12.03M USD | ¥8K 54 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥892 6.02 USD |
+0.79
|
¥2B 12.03M USD | ¥1K 7.43 USD | ¥887 5.99 USD | ¥892 6.02 USD | ¥2B 12.03M USD | 19.08 | ¥47 0.32 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-0.4
|
€10.41M 12.02M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 9.96 | €0.10 0.12 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥293 1.98 USD |
-1.35
|
¥2B 11.98M USD | ¥3K 20.25 USD | ¥293 1.98 USD | ¥296 2 USD | ¥2B 11.98M USD | 36.94 | ¥8 0.05 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥411 2.77 USD |
-2.84
|
¥2B 11.89M USD | ¥14K 92.48 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥2B 11.89M USD | 20.89 | ¥20 0.13 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.42 0.49 USD |
-2.32
|
€10.23M 11.81M USD | €13.32K 15.37K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.23M 11.81M USD | 0 | -€2.24 -2.5 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
0
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Mobile Appliance, Inc.
087260.KQ
KR
|
₩479 0.36 USD |
0
|
₩16B 11.77M USD | ₩808K 610.13 USD | ₩424 0.32 USD | ₩499 0.38 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.60 0.72 USD |
-4.84
|
NT$370.19M 11.76M USD | NT$77.42K 2.46K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$370.19M 11.76M USD | 0 | -NT$0.64 -0.02 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥859 5.8 USD |
-2.94
|
¥2B 11.7M USD | ¥50K 340.89 USD | ¥856 5.78 USD | ¥920 6.21 USD | ¥2B 11.7M USD | 9.81 | ¥88 0.59 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.29
|
€10.11M 11.67M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.11M 11.67M USD | 0 | -€0.03 -0.03 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹26.03 0.31 USD |
0
|
₹958.66M 11.6M USD | ₹1.00 0.01 USD | ₹26.03 0.31 USD | ₹26.03 0.31 USD | ₹958.66M 11.6M USD | 46.48 | ₹0.56 0.006 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.71
|
€9.99M 11.53M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.99M 11.53M USD | 5.73 | €0.03 0.03 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 113.00 16.57 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹185.95 2.25 USD |
+4.04
|
₹939.08M 11.36M USD | ₹5.00 0.06 USD | ₹185.95 2.25 USD | ₹185.95 2.25 USD | ₹939.08M 11.36M USD | 9.89 | ₹18.79 0.23 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
-5.26
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Showcase Inc.
3909.T
JP
|
¥195 1.32 USD |
-0.51
|
¥2B 11.28M USD | ¥4K 24.98 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥2B 11.28M USD | 6.28 | ¥31 0.21 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.06 2.38 USD |
0
|
€9.76M 11.27M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.76M 11.27M USD | 0 | -€0.08 -0.08 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥532 3.59 USD |
+0.38
|
¥2B 11.25M USD | ¥3K 17.55 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥2B 11.25M USD | 12.15 | ¥44 0.3 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.26 3.76 USD |
-3.83
|
€9.72M 11.22M USD | €1.12K 1.29K USD | €3.26 3.76 USD | €3.26 3.76 USD | €9.72M 11.22M USD | 0 | -€0.94 -1.08 USD | ||
|
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩876 0.66 USD |
+8.96
|
₩15B 11.15M USD | ₩42K 31.85 USD | ₩809 0.61 USD | ₩887 0.67 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+8.57
|
€9.64M 11.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.52 0.44 USD |
+5.36
|
SEK 113.58M 11.09M USD | SEK 12.03K 1.17K USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 113.58M 11.09M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.38 0.44 USD |
+5.01
|
€9.47M 10.94M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €9.47M 10.94M USD | 0 | -€0.20 -0.2 USD | ||
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
-0.91
|
₹897.41M 10.86M USD | ₹1.60K 19.31 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,280 0.97 USD |
+1.83
|
₩14B 10.83M USD | ₩45K 33.69 USD | ₩1,257 0.95 USD | ₩1,293 0.98 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
+2.22
|
NT$339.38M 10.78M USD | NT$7.70K 244.54 USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 10.76M USD | ¥239K 1.61K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 10.76M USD | 0 | -¥14 -0.09 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
-1.9
|
PLN 42.31M 10.75M USD | PLN 707.00 179.7 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$2.00 1.48 USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
infoNet inc.
4444.T
JP
|
¥787 5.31 USD |
-0.25
|
¥2B 10.72M USD | ¥2K 12.83 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥2B 10.72M USD | 0 | -¥13 -0.08 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
+5.27
|
NT$336.83M 10.7M USD | NT$12.00K 381.34 USD | NT$22.80 0.72 USD | NT$24.95 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,794 1.35 USD |
+2.4
|
₩14B 10.68M USD | ₩20K 14.89 USD | ₩1,739 1.31 USD | ₩1,913 1.44 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 457.50K 12.87K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 164.00B 10.48M USD | IDR 64.40K 4.12 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 164.00B 10.48M USD | 2.36 | IDR 52.08 0.003 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 14.08 1.37 USD |
+3.23
|
SEK 106.81M 10.43M USD | SEK 16.89K 1.65K USD | SEK 13.64 1.33 USD | SEK 14.08 1.37 USD | SEK 106.81M 10.43M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.30 0.35 USD |
-2.27
|
€9.00M 10.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00M 10.38M USD | 0 | -€0.39 -0.4 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
0
|
₹855.10M 10.35M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹855.10M 10.35M USD | 10.95 | ₹6.39 0.08 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩762 0.58 USD |
-1.93
|
₩14B 10.32M USD | ₩40K 30.44 USD | ₩762 0.58 USD | ₩829 0.63 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
+3.04
|
€8.94M 10.32M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.94M 10.32M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
344.F
DE
|
€1.20 1.38 USD |
-5.53
|
€8.93M 10.31M USD | €8.23K 9.5K USD | €1.20 1.38 USD | €1.20 1.38 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,445 1.85 USD |
+0.2
|
₩14B 10.29M USD | ₩4K 3.22 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.45 1.02 USD |
-1.88
|
SEK 105.31M 10.28M USD | SEK 3.23K 315.09 USD | SEK 10.40 1.02 USD | SEK 10.65 1.04 USD | SEK 105.31M 10.28M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
0
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
0
|
$10.19M — | $650.00 — | $0.14 — | $0.14 — | $10.19M — | 0 | -$0.01 — | ||
|
MKSystem Corporation
3910.T
JP
|
¥277 1.87 USD |
+0.73
|
¥2B 10.15M USD | ¥200 1.35 USD | ¥275 1.86 USD | ¥277 1.87 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 29,230.00 85.23 USD |
+0.31
|
ILA 3.47B 10.11M USD | ILA 14.49K 42.25 USD | ILA 28,420.00 82.87 USD | ILA 29,290.00 85.41 USD | ILA 3.47B 10.11M USD | 27.62 | ILA 10.58 0.03 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,120 4.62 USD |
+2.86
|
₩13B 10.09M USD | ₩7K 5.2 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.34 USD |
+0.68
|
€8.68M 10.02M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.68M 10.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.78
|
€8.67M 10.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.67M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥446 3.01 USD |
-4.09
|
¥1B 9.99M USD | ¥20K 136.36 USD | ¥445 3 USD | ¥481 3.25 USD | ¥1B 9.99M USD | 0 | -¥119 -0.8 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹24.00 0.29 USD |
+3.45
|
₹824.88M 9.98M USD | ₹406.00 4.91 USD | ₹24.00 0.29 USD | ₹24.15 0.29 USD | ₹824.88M 9.98M USD | 9.63 | ₹2.49 0.03 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥602 4.06 USD |
-2.1
|
¥1B 9.93M USD | ¥13K 87.75 USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥1B 9.93M USD | 0 | -¥19 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,187 8.01 USD |
-1.17
|
¥1B 9.91M USD | ¥4K 24.3 USD | ¥1,184 7.99 USD | ¥1,231 8.31 USD | ¥1B 9.91M USD | 0 | -¥304 -2.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩670 0.51 USD |
+1.82
|
₩13B 9.9M USD | ₩98K 74.17 USD | ₩658 0.5 USD | ₩700 0.53 USD | ₩13B 9.9M USD | 0 | ₩0 0 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥250 1.69 USD |
-0.79
|
¥1B 9.87M USD | ¥6K 41.18 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥1B 9.87M USD | 0 | -¥10 -0.06 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥672 4.54 USD |
+1.51
|
¥1B 9.82M USD | ¥300 2.03 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥1B 9.82M USD | 0 | -¥47 -0.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.26 0.38 USD |
0
|
₹811.20M 9.81M USD | ₹1.24K 14.98 USD | ₹31.10 0.38 USD | ₹31.86 0.39 USD | ₹811.20M 9.81M USD | 0 | -₹8.01 -0.09 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
+5.52
|
$9.80M — | $6.23K — | $0.79 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥306 2.07 USD |
-0.33
|
¥1B 9.61M USD | ¥1K 6.75 USD | ¥306 2.07 USD | ¥307 2.07 USD | ¥1B 9.61M USD | 14.10 | ¥22 0.15 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,280.00 105.79 USD |
+6.11
|
ILA 3.30B 9.61M USD | ILA 53.35K 155.56 USD | ILA 34,010.00 99.17 USD | ILA 37,090.00 108.15 USD | ILA 3.30B 9.61M USD | 28.72 | ILA 12.63 0.04 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 149.80B 9.57M USD | IDR 7.20M 459.93 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 149.80B 9.57M USD | 107.00 | IDR 1.00 0.00006 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.35 0.41 USD |
-1.4
|
€8.29M 9.57M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.35 0.41 USD | €8.29M 9.57M USD | 35.20 | €0.01 0.01 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.25 0.32 USD |
+1.25
|
SEK 97.13M 9.48M USD | SEK 117.07K 11.43K USD | SEK 3.07 0.3 USD | SEK 3.35 0.33 USD | SEK 97.13M 9.48M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.90 0.43 USD |
+11.54
|
DKK 64.59M 9.47M USD | DKK 9.11K 1.34K USD | DKK 2.62 0.38 USD | DKK 2.92 0.43 USD | DKK 64.59M 9.47M USD | 0 | -DKK 0.80 -0.1 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,301.00 12.54 USD |
+5.7
|
ILA 3.25B 9.47M USD | ILA 254.72K 742.76 USD | ILA 4,035.00 11.77 USD | ILA 4,304.00 12.55 USD | ILA 3.25B 9.47M USD | 27.05 | ILA 1.59 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||