결과 페이지 65 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$23.54M 25.74M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.54M 25.74M USD | 0 | $0 0 USD | |
| AI CROSS Inc. 4476.T | $1,015 6.85 USD |
+0.3
|
$3.81B 25.73M USD | $4K 27 USD | $1,006 6.79 USD | $1,034 6.98 USD | $3.81B 25.73M USD | 20.94 | $48.47 0.33 USD | |
| Optiva Inc. OPT.TO | $5.59 4.15 USD |
-14
|
$34.55M 25.64M USD | $566 420.01 USD | $5.59 4.15 USD | $6.5 4.82 USD | $34.55M 25.64M USD | 0 | -$3.45 -2.5 USD | |
| essensys plc 3L8.F | $0.34 0.37 USD |
0
|
$23.44M 25.62M USD | $3.96K 4.33K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.44M 25.62M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA 7CY.F | $3.82 4.18 USD |
-1.8
|
$23.41M 25.58M USD | $38 41.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $23.41M 25.58M USD | 0 | -$0.45 -0.4 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-1.34
|
$199.37M 25.49M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $199.37M 25.49M USD | 14.70 | $0.01 0.001 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Tianli Holdings Group Limited 0117.HK | $0.27 0.03 USD |
-17.19
|
$197.36M 25.23M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $197.36M 25.23M USD | 0 | -$0.33 -0.04 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $541 3.65 USD |
-3.22
|
$3.73B 25.2M USD | $2.9K 19.58 USD | $539 3.64 USD | $551 3.72 USD | $3.73B 25.2M USD | 24.38 | $22.19 0.15 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
+1.22
|
$23.01M 25.16M USD | $1.5K 1.64K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $23.01M 25.16M USD | 0 | -$0.09 -0.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Aplix Corporation 3727.T | $170 1.15 USD |
-0.58
|
$3.72B 25.13M USD | $67.3K 454.29 USD | $170 1.15 USD | $173 1.17 USD | $3.72B 25.13M USD | 17.95 | $9.47 0.06 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Winland WELX | $5.2 — |
0
|
$24.95M — | $100 — | $5.2 — | $5.2 — | $24.95M — | 17.33 | $0.3 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Science Arts, Inc. 4412.T | $558 3.77 USD |
-0.71
|
$3.67B 24.8M USD | $7.6K 51.3 USD | $555 3.75 USD | $568 3.83 USD | $3.67B 24.8M USD | 0 | -$9.33 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.8 0.92 USD |
-0.69
|
$779.9M 24.78M USD | $44.85K 1.43K USD | $28.8 0.92 USD | $29.25 0.93 USD | $779.9M 24.78M USD | 26.91 | $1.07 0.03 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.86 0.08 USD |
+0.7
|
$878.03M 24.71M USD | $101.54K 2.86K USD | $2.84 0.08 USD | $2.9 0.08 USD | $878.03M 24.71M USD | 10.59 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.86 0.08 USD |
+0.7
|
$878.03M 24.71M USD | $101.5K 2.86K USD | $2.84 0.08 USD | $2.9 0.08 USD | $878.03M 24.71M USD | 9.53 | $0.3 0.008 USD | |
| Enablence Technologies Inc. ENA.V | $1.79 1.33 USD |
0
|
$33.28M 24.69M USD | $200 148.41 USD | $1.79 1.33 USD | $1.79 1.33 USD | $33.28M 24.69M USD | 0 | -$0.84 -0.6 USD | |
| Systems Design Co., Ltd. 3766.T | $1,068 7.21 USD |
-0.19
|
$3.64B 24.6M USD | $2.3K 15.53 USD | $1,068 7.21 USD | $1,075 7.26 USD | $3.64B 24.6M USD | 10.80 | $98.87 0.67 USD | |
| E4U a.s. 1E4.SG | $9.4 10.28 USD |
+1.08
|
$22.48M 24.58M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $22.48M 24.58M USD | 12.36 | $0.76 0.83 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $53.3 1.69 USD |
0
|
$773.38M 24.57M USD | $7.33K 232.82 USD | $53 1.68 USD | $53.3 1.69 USD | $773.38M 24.57M USD | 30.45 | $1.75 0.06 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.9 1.06 USD |
-1.8
|
$251.74M 24.57M USD | $209 20.4 USD | $10.9 1.06 USD | $11.3 1.1 USD | $251.74M 24.57M USD | 136.25 | $0.08 0.007 USD | |
| UTStarcom UTSI | $2.6 — |
+8.79
|
$24.53M — | $1.39K — | $2.45 — | $2.62 — | $24.53M — | 0 | -$0.42 — | |
| inspec Inc. 6656.T | $907 6.12 USD |
+0.33
|
$3.63B 24.53M USD | $6K 40.5 USD | $895 6.04 USD | $908 6.13 USD | $3.63B 24.53M USD | 0 | -$33.27 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $338 2.28 USD |
-4.25
|
$3.63B 24.48M USD | $185.8K 1.25K USD | $336 2.27 USD | $362 2.44 USD | $3.63B 24.48M USD | 0 | -$89.17 -0.6 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$22.33M 24.41M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Amigo Technology Inc. 6241.TWO | $14.15 0.45 USD |
0
|
$766.23M 24.35M USD | $29.48K 936.86 USD | $14.05 0.45 USD | $14.25 0.45 USD | $766.23M 24.35M USD | 0 | -$0.26 -0.008 USD | |
| Intimate Merger, Inc. 7072.T | $1,089 7.35 USD |
+1.3
|
$3.61B 24.34M USD | $2.4K 16.2 USD | $1,062 7.17 USD | $1,098 7.41 USD | $3.61B 24.34M USD | 64.51 | $16.88 0.11 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
0
|
$3.59B 24.26M USD | $4.1K 27.68 USD | $241 1.63 USD | $243 1.64 USD | $3.59B 24.26M USD | 0 | -$23.32 -0.1 USD | |
| Karadanote, Inc. 4014.T | $569 3.84 USD |
-0.18
|
$3.57B 24.1M USD | $56.1K 378.69 USD | $561 3.79 USD | $582 3.93 USD | $3.57B 24.1M USD | 138.78 | $4.1 0.03 USD | |
| and factory,inc. 7035.T | $317 2.14 USD |
-0.94
|
$3.57B 24.1M USD | $7K 47.25 USD | $317 2.14 USD | $320 2.16 USD | $3.57B 24.1M USD | 64.69 | $4.9 0.03 USD | |
| Kokopelli Inc. 4167.T | $471 3.18 USD |
+10.05
|
$3.56B 24.05M USD | $3.39M 22.9K USD | $441 2.98 USD | $508 3.43 USD | $3.56B 24.05M USD | 0 | -$2.61 -0.01 USD | |
| Seven Principles AG T3T1.F | $5.75 6.29 USD |
0
|
$21.87M 23.91M USD | $263 287.49 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.87M 23.91M USD | 18.54 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
0
|
$21.87M 23.91M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.87M 23.91M USD | 18.70 | $0.31 0.34 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.6 2.6 USD |
0
|
$244.07M 23.82M USD | $1.17K 114.6 USD | $26.2 2.56 USD | $27.2 2.66 USD | $244.07M 23.82M USD | 19.27 | $1.38 0.13 USD | |
| Vogo SA ALVGO.PA | $3.58 3.91 USD |
-9.14
|
$21.66M 23.67M USD | $5.32K 5.82K USD | $3.58 3.91 USD | $3.94 4.31 USD | $21.66M 23.67M USD | 0 | -$0.45 -0.4 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $9.51 — |
+0.11
|
$23.65M — | $100 — | $9.51 — | $9.51 — | $23.65M — | 86.45 | $0.11 — | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.3 1.22 USD |
-0.65
|
$743.79M 23.63M USD | $6K 190.72 USD | $37.5 1.19 USD | $38.3 1.22 USD | $743.79M 23.63M USD | 56.32 | $0.68 0.02 USD | |
| Surana Solar Limited SURANASOL.BO | $39.65 0.48 USD |
+3.23
|
$1.95B 23.6M USD | $118.21K 1.43K USD | $38.41 0.46 USD | $40 0.48 USD | $1.95B 23.6M USD | 0 | -$0.26 -0.003 USD | |
| SCI Engineered Materials SCIA | $5.2 — |
+1.56
|
$23.6M — | $3.91K — | $5.15 — | $5.2 — | $23.6M — | 10.83 | $0.48 — | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
0
|
$21.58M 23.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
+2.56
|
$21.56M 23.57M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.56M 23.57M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
+0.72
|
$21.52M 23.53M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $21.52M 23.53M USD | 0 | -$0.01 -0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $39.51 0.48 USD |
+2.15
|
$1.94B 23.52M USD | $418.05K 5.06K USD | $38.02 0.46 USD | $40 0.48 USD | $1.94B 23.52M USD | 0 | -$0.26 -0.003 USD | |
| ViSCO Technologies Corporation 6698.T | $587 3.96 USD |
+0.34
|
$3.47B 23.44M USD | $2.8K 18.9 USD | $581 3.92 USD | $588 3.97 USD | $3.47B 23.44M USD | 0 | -$34.46 -0.2 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $28 0.89 USD |
-1.58
|
$736.28M 23.4M USD | $74.83K 2.38K USD | $28 0.89 USD | $28.6 0.91 USD | $736.28M 23.4M USD | 0 | -$0.69 -0.02 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+0.81
|
$21.39M 23.39M USD | $300 327.94 USD | $6.15 6.72 USD | $6.25 6.83 USD | $21.39M 23.39M USD | 0 | -$0.53 -0.5 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
-5.17
|
$21.29M 23.27M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.29M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.1 3.39 USD |
0
|
$21.21M 23.18M USD | $165 180.37 USD | $3.1 3.39 USD | $3.1 3.39 USD | $21.21M 23.18M USD | 0 | -$0.52 -0.5 USD | |
| Wacul.Inc 4173.T | $481 3.25 USD |
+1.91
|
$3.43B 23.18M USD | $15.9K 107.33 USD | $468 3.16 USD | $481 3.25 USD | $3.43B 23.18M USD | 18.19 | $26.43 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,272 15.34 USD |
0
|
$3.43B 23.14M USD | $1K 6.75 USD | $2,272 15.34 USD | $2,329 15.72 USD | $3.43B 23.14M USD | 8.79 | $258.33 1.74 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $31.25 0.99 USD |
-0.79
|
$728.08M 23.13M USD | $60.55K 1.92K USD | $31.2 0.99 USD | $31.5 1 USD | $728.08M 23.13M USD | 15.70 | $1.99 0.06 USD | |
| Computer Management Co., Ltd. 4491.T | $1,680 11.34 USD |
+0.06
|
$3.42B 23.09M USD | $3.3K 22.28 USD | $1,678 11.33 USD | $1,685 11.37 USD | $3.42B 23.09M USD | 10.07 | $166.72 1.13 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.11M 23.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.11M 23.08M USD | 0 | -$0.06 -0.06 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,300 17.59 USD |
+1.3
|
$30.35B 22.91M USD | $12.49K 9.42 USD | $22,700 17.13 USD | $23,400 17.66 USD | $30.35B 22.91M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.55 6.07 USD |
+0.91
|
$20.93M 22.88M USD | $322 351.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $20.93M 22.88M USD | 0.59 | $9.34 10.21 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.004499 0.0049 USD |
+800
|
$20.88M 22.83M USD | $4.83K 5.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $20.88M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $33.2K 7.06K USD | $0.3499 0.07 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $367 2.48 USD |
+0.55
|
$3.37B 22.75M USD | $13.2K 89.1 USD | $364 2.46 USD | $369 2.49 USD | $3.37B 22.75M USD | 6.53 | $56.14 0.38 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $3.94 4.31 USD |
0
|
$20.67M 22.59M USD | $2 2.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $20.67M 22.59M USD | 9.60 | $0.41 0.45 USD | |
| Delivery Consulting Inc. 9240.T | $703 4.75 USD |
-2.23
|
$3.34B 22.54M USD | $55.3K 373.29 USD | $703 4.75 USD | $724 4.89 USD | $3.34B 22.54M USD | 25.73 | $27.32 0.18 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.95 0.63 USD |
-1.48
|
$708.86M 22.52M USD | $294.61K 9.36K USD | $19.8 0.63 USD | $20.25 0.64 USD | $708.86M 22.52M USD | 20.35 | $0.98 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.9 0.92 USD |
0
|
$708.05M 22.5M USD | $526 16.71 USD | $27.8 0.88 USD | $28.9 0.92 USD | $708.05M 22.5M USD | 34.00 | $0.85 0.03 USD | |
| Phonic Corporation 3067.TWO | $35.4 1.12 USD |
0
|
$708M 22.5M USD | $450 14.3 USD | $35.4 1.12 USD | $35.8 1.14 USD | $708M 22.5M USD | 34.70 | $1.02 0.03 USD | |
| Innovation Inc. 3970.T | $1,251 8.44 USD |
-1.03
|
$3.31B 22.37M USD | $4.3K 29.03 USD | $1,249 8.43 USD | $1,270 8.57 USD | $3.31B 22.37M USD | 77.31 | $16.18 0.11 USD | |
| Home Control International Limited 1747.HK | $0.3499 0.04 USD |
+1.47
|
$174.79M 22.35M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $174.79M 22.35M USD | 0 | -$0.02 -0.002 USD | |
| Newtech Co.,Ltd. 6734.T | $1,723 11.63 USD |
+0.7
|
$3.3B 22.29M USD | $4.1K 27.68 USD | $1,715 11.58 USD | $1,723 11.63 USD | $3.3B 22.29M USD | 11.35 | $151.77 1.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-4.65
|
$174.25M 22.28M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.25M 22.28M USD | 0 | -$0.03 -0.003 USD | |
| WITZ Corporation 4440.T | $811 5.47 USD |
+0.25
|
$3.28B 22.16M USD | $2.8K 18.9 USD | $811 5.47 USD | $824 5.56 USD | $3.28B 22.16M USD | 35.29 | $22.98 0.16 USD | |
| Synclayer Inc. 1724.T | $706 4.77 USD |
0
|
$3.28B 22.12M USD | $1.1K 7.43 USD | $704 4.75 USD | $709 4.79 USD | $3.28B 22.12M USD | 6.38 | $110.49 0.75 USD | |
| Blackbird BBRDF | $0.05999 — |
0
|
$22.06M — | $8.04K — | $0.05999 — | $0.05999 — | $22.06M — | 0 | -$0.01 — | |
| GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
0
|
$20.17M 22.04M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $20.17M 22.04M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,222 15 USD |
+2.92
|
$3.27B 22.04M USD | $11K 74.25 USD | $2,132 14.39 USD | $2,229 15.05 USD | $3.27B 22.04M USD | 16.23 | $136.88 0.92 USD | |
| MEDIASEEK,inc. 4824.T | $335 2.26 USD |
-0.59
|
$3.26B 22.03M USD | $39.7K 267.99 USD | $333 2.25 USD | $337 2.27 USD | $3.26B 22.03M USD | 54.03 | $6.2 0.04 USD | |
| Prologue S.A. 69P.F | $0.2 0.22 USD |
+2.6
|
$20.06M 21.93M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.96M 21.82M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.96M 21.82M USD | 15.09 | $0.01 0.01 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9499 0.2 USD |
0
|
$102.6M 21.82M USD | $50K 10.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $102.6M 21.82M USD | 31.66 | $0.03 0.006 USD | |
| Optical Cable OCC | $2.76 — |
-1.78
|
$21.78M — | $1.2K — | $2.76 — | $2.82 — | $21.78M — | 0 | -$0.54 — | |
| HC Group Inc. HCI.SG | $0.01 0.02 USD |
-35.56
|
$19.89M 21.74M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.89M 21.74M USD | 0 | -$0.11 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
-2.4
|
$19.87M 21.72M USD | $25 27.33 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.87M 21.72M USD | 0 | -$0.5 -0.5 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.1 0.96 USD |
+2.03
|
$680.46M 21.62M USD | $24.51K 778.84 USD | $28.9 0.92 USD | $30.1 0.96 USD | $680.46M 21.62M USD | 8.06 | $3.73 0.12 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$19.75M 21.59M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.75M 21.59M USD | 0 | -$0.04 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
-0.89
|
$675.99M 21.48M USD | $3.05K 97.04 USD | $55.5 1.76 USD | $56 1.78 USD | $675.99M 21.48M USD | 13.77 | $4.03 0.13 USD | |
| iRidge, Inc. 3917.T | $442 2.98 USD |
-0.23
|
$3.18B 21.45M USD | $5.3K 35.78 USD | $442 2.98 USD | $450 3.04 USD | $3.18B 21.45M USD | 0 | -$19.14 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.03 1.13 USD |
+3
|
$19.56M 21.39M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.56M 21.39M USD | 0 | -$1.42 -1.5 USD | |
| Prologue S.A. 69P.SG | $0.2 0.22 USD |
0
|
$19.55M 21.37M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.55M 21.37M USD | 0 | -$0.11 -0.1 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,560 36.62 USD |
-0.4
|
$7.32B 21.35M USD | $21.01K 61.27 USD | $12,500 36.45 USD | $12,640 36.86 USD | $7.32B 21.35M USD | 28.80 | $4.36 0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $620 4.19 USD |
+0.65
|
$3.16B 21.35M USD | $1.3K 8.78 USD | $617 4.16 USD | $622 4.2 USD | $3.16B 21.35M USD | 73.98 | $8.38 0.06 USD | |
| AVIX,Inc. 7836.T | $89 0.6 USD |
-1.11
|
$3.13B 21.1M USD | $71.5K 482.65 USD | $89 0.6 USD | $90 0.61 USD | $3.13B 21.1M USD | 24.31 | $3.66 0.02 USD | |
| M4B S.A. 24D.F | $2.36 2.58 USD |
0
|
$19.31M 21.1M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $19.31M 21.1M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||