$3.7T
시가 총액
$193.77B
총 거래량
BTC 57.61%     ETH 11.82%
지배력

결과 페이지 68 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Tracking  UTRK $0.00
0
$5.71K $5.00K $0.00 $0.00 $5.71K 0 $0.00
eFotoXpress  EFOT $0.00
0
$5.70K $1.11K $0.00 $0.00 $5.70K 0 -$0.24
Fact  FCTI $0.00
0
$5.52K $150.00 $0.00 $0.00 $5.52K 0 -$0.06
Coro Global  CGLO $0.00
0
$5.09K $1.61K $0.00 $0.00 $5.09K 0 -$0.18
Veritec  VRTC $0.00
0
$3.99K $100.00 $0.01 $0.01 $3.99K 0 -$0.03
alpha-En  ALPE $0.00
0
$3.89K $10.00K $0.00 $0.00 $3.89K 0 -$0.14
Spectaire  SPEC $0.00
0
$3.71K $3.09K $0.00 $0.00 $3.71K 0.00013 $1.48
Cyber Digital  CYBD $0.00
0
$3.35K $60.00 $0.00 $0.00 $3.35K 0 $0.00
GetSwift  GTSWF $0.00
0
$3.08K $7.86K $0.00 $0.00 $3.08K 0 -$0.04
Green Energy  GRYG $0.00
0
$3.04K $460.00 $0.00 $0.00 $3.04K 0 $0.00
All World Resources  AWRS $0.00
0
$2.90K $5.83K $0.00 $0.00 $2.90K 0 -$0.29
StarTronix  STNX $0.00
0
$2.50K $100.00 $0.00 $0.00 $2.50K 0 -$0.02
iSIGN Media  ISDSF $0.01
0
$2.32K $219.23K $0.00 $0.00 $2.32K 0 -$3.48
Santeon  SANT $0.00
0
$2.29K $5.60K $0.10 $0.10 $2.29K 0 $0.00
Primal  PMSO $0.00
0
$2.19K $286.00 $0.00 $0.00 $2.19K 0 -$0.02
Video Display  VIDE $0.00
0
$1.76K $1.21K $0.00 $0.00 $1.76K 0 -$0.02
Telidyne  TLDN $0.00
0
$1.71K $9.00 $0.00 $0.00 $1.71K 0 $0.00
Liquid Avatar  LQAVF $0.00
0
$1.62K $2.05K $0.00 $0.00 $1.62K 0 -$0.53
3DShopping.com  THDS $0.00
0
$1.52K $18.11K $0.00 $0.00 $1.52K 0 -$0.12
STI  STUO $0.00
0
$1.49K $1.00K $0.00 $0.00 $1.49K 0 -$0.06
Kubient  KBNT $0.00
0
$1.47K $877.00 $0.00 $0.00 $1.47K 0 -$2.61
Klegg Electronics  KLGG $0.00
0
$1.40K $20.00 $0.00 $0.00 $1.40K 0 -$0.09
Code Rebel  CDRBQ $0.00
0
$1.39K $1.04K $0.00 $0.00 $1.39K 0 -$0.28
Sonic Foundry  SOFO $0.00
0
$1.21K $300.00 $0.00 $0.00 $1.21K 0 -$1.62
Friendable  FDBL $0.00
0
$1.11K $1.20K $0.00 $0.00 $1.11K 0 -$0.60
ZIM  ZIMCF $0.00
0
$814.00 $5.00 $0.00 $0.00 $814.00 0 $0.00
Ability  ABILF $0.00
0
$797.00 $19.10K $0.00 $0.00 $797.00 0 -$1.06
Fuji Soft Incorporated  FJT.MU €58.00 63.4 USD
0
€580.00 634.02 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €580.00 634.02 USD 145.00 €0.40 0.44 USD
Metro One Telecommunications  WOWI $0.00
0
$540.00 $100.00 $0.00 $0.00 $540.00 0 -$1.96
Antilia  AGGG $0.00
0
$429.00 $250.00 $0.00 $0.00 $429.00 0 -$0.02
ZOOM  ZTNO $0.00
0
$301.00 $1.05K $0.00 $0.00 $301.00 0 -$1.21
Cuentas  CUEN $0.00
0
$273.00 $23.00 $0.00 $0.00 $273.00 0.00062 $0.16
Nyxio  NYXO $0.00
0
$242.00 $1.00 $0.00 $0.00 $242.00 0.000013 $7.50
Technical Communications  TCCO $0.00
0
$185.00 $300.00 $0.00 $0.00 $185.00 0 -$0.62
NTT DATA Group Corporation  NTTDF $27.40
+14.17
$137.00 $200.00 $27.40 $27.40 $137.00 0.00000014 $191.71M
China Mulans Nano Technology  CMNT $0.00
0
$132.00 $788.00 $0.00 $0.00 $132.00 0 -$2.69
Infinite  IMCI $0.00
0
$104.00 $1.80K $0.00 $0.01 $104.00 0 -$3.16
UNEEQO  UNEQ $0.00
0
$73.00 $1.00 $0.00 $0.00 $73.00 0 -$2.36
H-D  HDIH $0.00
0
$44.00 $100.00 $0.00 $0.00 $44.00 0 -$23.93
Affinity Networks  AFFN $0.00
0
$2.00 $8.00 $0.01 $0.01 $2.00 0 $0.00
Ezenia!  EZEN $0.03
-100
$1.00 $29.47K $0.03 $0.04 $1.00 0 -$14,411.00
4Sight Holdings Limited  4SI.JO ZAC 72.00 0 USD
+1.41
ZAC 417.90M 0 USD ZAC 90.03K 0 USD ZAC 71.00 0 USD ZAC 72.00 0 USD ZAC 417.90M 0 USD 8.00 ZAC 0.09 0 USD
PBT Group Limited  PBG.JO ZAC 585.00 0 USD
-2.5
ZAC 568.34M 0 USD ZAC 75.48K 0 USD ZAC 585.00 0 USD ZAC 600.00 0 USD ZAC 568.34M 0 USD 9.00 ZAC 0.65 0 USD
Datatec Limited  DTC.JO ZAC 7,434.00 0 USD
+0.98
ZAC 17.26B 0 USD ZAC 217.52K 0 USD ZAC 6,750.00 0 USD ZAC 7,527.00 0 USD ZAC 17.26B 0 USD 14.29 ZAC 5.20 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,840.00 0 USD
+1.32
ZAC 7.12B 0 USD ZAC 111.44K 0 USD ZAC 1,810.00 0 USD ZAC 1,850.00 0 USD ZAC 7.12B 0 USD 11.57 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,650.00 0 USD
0
ZAC 619.52M 0 USD ZAC 1.20K 0 USD ZAC 2,650.00 0 USD ZAC 2,650.00 0 USD ZAC 619.52M 0 USD 6.97 ZAC 3.80 0 USD
Bytes Technology Group plc  BYI.JO ZAC 8,203.00 0 USD
-1.17
ZAC 19.77B 0 USD ZAC 496.53K 0 USD ZAC 8,151.00 0 USD ZAC 8,487.00 0 USD ZAC 19.77B 0 USD 16.77 ZAC 4.89 0 USD
Mustek Limited  MST.JO ZAC 1,399.00 0 USD
-2.78
ZAC 757.30M 0 USD ZAC 4.53K 0 USD ZAC 1,356.00 0 USD ZAC 1,439.00 0 USD ZAC 757.30M 0 USD 19.43 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 82,725.00 0 USD
+2.13
ZAC 25.56B 0 USD ZAC 5.48K 0 USD ZAC 78,187.00 0 USD ZAC 83,150.00 0 USD ZAC 25.56B 0 USD 25.65 ZAC 32.24 0 USD
ISA Holdings Limited  ISA.JO ZAC 212.00 0 USD
+3.92
ZAC 330.71M 0 USD ZAC 2.20K 0 USD ZAC 212.00 0 USD ZAC 212.00 0 USD ZAC 330.71M 0 USD 12.47 ZAC 0.17 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.15 0.16 USD
+14.17
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,860 2.91 USD
+0.78
₩0 0 USD ₩2K 1.55 USD ₩3,820 2.88 USD ₩3,875 2.92 USD ₩0 0 USD 0 ₩0 0 USD
Applicad Public Company Limited  APP-R.BK THB 2.06 0.06 USD
-0.96
THB 0.00 0 USD THB 442.10K 12.44K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 0.00 0 USD 10.14 THB 0.20 0.005 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 10,300.00 12.17 USD
+2.59
ARS 0.00 0 USD ARS 326.00 0.39 USD ARS 10,000.00 11.82 USD ARS 10,300.00 12.17 USD ARS 0.00 0 USD 289.35 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.00087 USD €0.00 0.00087 USD €0.00 0 USD 0 -€0.05 -0.05 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.20 1.63 USD
0
NT$0.00 0 USD NT$31.07K 987.29 USD NT$51.20 1.63 USD NT$51.20 1.63 USD NT$0.00 0 USD 4.82 NT$10.61 0.34 USD
Broadcom Inc.  AVGO.BA ARS 13,630.00 16.11 USD
+4.44
ARS 0.00 0 USD ARS 10.75K 12.71 USD ARS 13,340.00 15.77 USD ARS 13,660.00 16.15 USD ARS 0.00 0 USD 188.30 ARS 72.38 0.09 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
FIBOCOM  0638.HK HK$18.43 2.36 USD
-0.43
HK$0.00 0 USD HK$406.20K 51.94K USD HK$17.80 2.28 USD HK$18.59 2.38 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.22
-6.26
$0.00 $18.70K $0.22 $0.25 $0.00 0 -$1.34
Snowflake Inc.  SNOW.BA ARS 13,320.00 15.74 USD
+2.38
ARS 0.00 0 USD ARS 8.76K 10.35 USD ARS 13,070.00 15.45 USD ARS 13,350.00 15.78 USD ARS 0.00 0 USD 0 -ARS 258.80 -0.3 USD
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Zoom Communications Inc.  ZM.BA ARS 2,640.00 3.12 USD
+3.53
ARS 0.00 0 USD ARS 1.41K 1.66 USD ARS 2,537.50 3 USD ARS 2,642.50 3.12 USD ARS 0.00 0 USD 5.21 ARS 506.30 0.6 USD
Infraset Public Company Limited  INSET-R.BK THB 1.52 0.04 USD
0
THB 0.00 0 USD THB 445.60K 12.54K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 0.00 0 USD 7.52 THB 0.20 0.005 USD
Sound Dimension AB (publ)  5A8.MU €0.07 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
StoneBeach Group AB (publ)  6ZW.F €0.11 0.12 USD
-26.06
€0.00 0 USD €5.10K 5.57K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
DocuSign, Inc.  DOCU.BA ARS 4,712.50 5.57 USD
-0.05
ARS 0.00 0 USD ARS 1.73K 2.05 USD ARS 4,605.00 5.44 USD ARS 4,720.00 5.58 USD ARS 0.00 0 USD 0 -ARS 2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA €2.18 2.38 USD
0
€0.00 0 USD €280.00 306.08 USD €2.18 2.38 USD €2.18 2.38 USD €0.00 0 USD 1.45 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$1,619.00 95.86 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,619.00 95.86 USD MX$1,619.00 95.86 USD MX$0.00 0 USD 20.93 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $15.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 -$1,500.00
Cantaloupe  CTLPP $54.75
0
$0.00 $200.00 $54.75 $54.90 $0.00 1825.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.55 1.38 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$43.55 1.38 USD NT$43.55 1.38 USD NT$0.00 0 USD 5.83 NT$7.46 0.24 USD
Shopify Inc.  SHOP.BA ARS 2,184.00 2.58 USD
+3.85
ARS 0.00 0 USD ARS 24.19K 28.59 USD ARS 2,050.00 2.42 USD ARS 2,201.00 2.6 USD ARS 0.00 0 USD 1537.62 ARS 1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME RUB 869.60 9.61 USD
+0.65
RUB 0.00 0 USD RUB 44.51K 491.87 USD RUB 850.00 9.39 USD RUB 883.00 9.76 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀