결과 페이지 67 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoneyOnMobile MOMT | $0.03 — |
-50
|
$122.15K — | $71.14K — | $0.03 — | $0.03 — | $122.15K — | 0 | -$14.85 — | |
| Speed Commerce SPDC | $0.00 — |
0
|
$120.78K — | $73.83K — | $0.00 — | $0.00 — | $120.78K — | 0 | -$0.11 — | |
| Idomoo Ltd. IDMO.TA | ILA 316.10 0.92 USD |
+5.37
|
ILA 40.27M 117.42K USD | ILA 19.72K 57.5 USD | ILA 303.00 0.88 USD | ILA 320.00 0.93 USD | ILA 40.27M 117.42K USD | 0 | -ILA 1.47 -0.004 USD | |
| RadView Software RDVWF | $0.00 — |
0
|
$115.36K — | $2.10K — | $0.00 — | $0.00 — | $115.36K — | 0 | $0.00 — | |
| Global Profit GLPT | $0.00 — |
0
|
$115.09K — | $6.93K — | $0.00 — | $0.00 — | $115.09K — | 0 | -$0.00 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| ProTek Capital PRPM | $0.00 — |
0
|
$108.21K — | $650.00K — | $0.00 — | $0.00 — | $108.21K — | 0 | $0.00 — | |
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | |
| Trucknet Enterprise Ltd TRAN.TA | ILA 63.20 0.18 USD |
-3.51
|
ILA 36.50M 106.45K USD | ILA 52.80K 153.95 USD | ILA 61.70 0.18 USD | ILA 72.70 0.21 USD | ILA 36.50M 106.45K USD | 0 | ILA 0.00 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | ILA 268.20 0.78 USD |
+0.52
|
ILA 36.20M 105.55K USD | ILA 7.02K 20.48 USD | ILA 266.00 0.78 USD | ILA 269.80 0.79 USD | ILA 36.20M 105.55K USD | 0 | ILA 0.00 0 USD | |
| SofTech SOFT | $0.00 — |
0
|
$105.52K — | $13.12K — | $0.00 — | $0.00 — | $105.52K — | 0 | $0.00 — | |
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | |
| Earth Life Sciences CLTS | $0.00 — |
0
|
$99.99K — | $1.00K — | $0.00 — | $0.00 — | $99.99K — | 0 | $0.00 — | |
| NRGene Technologies Ltd NRGN.TA | ILA 249.90 0.73 USD |
-15.52
|
ILA 32.51M 94.79K USD | ILA 132.08K 385.13 USD | ILA 230.00 0.67 USD | ILA 250.00 0.73 USD | ILA 32.51M 94.79K USD | 0 | -ILA 0.85 -0.002 USD | |
| Secured Services SSVC | $0.00 — |
0
|
$92.02K — | $500.00 — | $0.00 — | $0.00 — | $92.02K — | 0 | -$0.01 — | |
| Direct Equity DEQI | $0.00 — |
0
|
$87.08K — | $285.00K — | $0.00 — | $0.00 — | $87.08K — | 0 | $0.00 — | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 79.20 0.23 USD |
+1.54
|
ILA 29.33M 85.54K USD | ILA 22.67K 66.11 USD | ILA 78.10 0.23 USD | ILA 80.40 0.23 USD | ILA 29.33M 85.54K USD | 0 | -ILA 1.67 -0.004 USD | |
| Reach Messaging RCMH | $0.00 — |
0
|
$85.15K — | $35.00M — | $0.00 — | $0.00 — | $85.15K — | 0 | $0.00 — | |
| ERF Wireless ERFB | $0.00 — |
0
|
$84.13K — | $50.00K — | $0.00 — | $0.00 — | $84.13K — | 0.000021 | $4.56 — | |
| KS KSIH | $0.00 — |
0
|
$83.45K — | $10.00K — | $0.00 — | $0.00 — | $83.45K — | 0 | $0.00 — | |
| PDX Partners PDXP | $0.00 — |
0
|
$81.72K — | $10.00K — | $0.00 — | $0.00 — | $81.72K — | 0 | $0.00 — | |
| ViewCast.com VCST | $0.00 — |
0
|
$81.10K — | $500.00 — | $0.00 — | $0.00 — | $81.10K — | 0 | -$0.01 — | |
| Gawk Incorporated GAWK | $0.00 — |
0
|
$78.93K — | $600.00 — | $0.00 — | $0.00 — | $78.93K — | 0 | -$8.92 — | |
| Graphene & Solar GSTX | $0.00 — |
0
|
$71.82K — | $1.17K — | $0.00 — | $0.00 — | $71.82K — | 0 | -$0.01 — | |
| Tigi Ltd. TIGI.TA | ILA 340.60 0.99 USD |
-3.51
|
ILA 24.29M 70.84K USD | ILA 1.82K 5.32 USD | ILA 340.60 0.99 USD | ILA 340.60 0.99 USD | ILA 24.29M 70.84K USD | 0 | ILA 0.00 0 USD | |
| Monkey Rock MKRO | $0.00 — |
0
|
$69.80K — | $10.64K — | $0.01 — | $0.01 — | $69.80K — | 0 | $0.00 — | |
| Juma Technology JUMT | $0.00 — |
0
|
$69.70K — | $498.61K — | $0.00 — | $0.00 — | $69.70K — | 0 | -$0.02 — | |
| Wee-Cig WCIG | $0.00 — |
-40
|
$66.69K — | $14.95K — | $0.00 — | $0.00 — | $66.69K — | 0 | -$0.01 — | |
| Orsus Xelent ORSX | $0.01 — |
0
|
$63.03K — | $300.00 — | $0.01 — | $0.01 — | $63.03K — | 0 | -$2.40 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Schimatic Cash Transactions Network.com SCTN | $0.00 — |
0
|
$58.33K — | $50.87K — | $0.00 — | $0.00 — | $58.33K — | 0 | -$0.02 — | |
| enherent ENHT | $0.00 — |
0
|
$57.61K — | $500.00 — | $0.00 — | $0.00 — | $57.61K — | 0 | $0.00 — | |
| SED SEDN | $0.00 — |
0
|
$56.82K — | $44.10K — | $0.00 — | $0.00 — | $56.82K — | 0 | $0.00 — | |
| Splitit Payments STTTF | $0.00 — |
0
|
$55.33K — | $24.00K — | $0.00 — | $0.00 — | $55.33K — | 0 | -$0.04 — | |
| Group 107 Ltd G107.TA | ILA 107.50 0.31 USD |
-4.1
|
ILA 18.70M 54.53K USD | ILA 31.21K 91.02 USD | ILA 100.00 0.29 USD | ILA 114.00 0.33 USD | ILA 18.70M 54.53K USD | 0 | -ILA 0.71 -0.002 USD | |
| Nuheara NUHRF | $0.00 — |
0
|
$54.11K — | $1.50K — | $0.06 — | $0.06 — | $54.11K — | 0 | -$0.05 — | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| SQID Technologies Limited SQID.CN | CA$0.00 0.0037 USD |
0
|
CA$72.08K 53.49K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$72.08K 53.49K USD | 0 | CA$0.00 0 USD | |
| Square Chain SQCC | $0.00 — |
0
|
$50.63K — | $1.30K — | $0.00 — | $0.00 — | $50.63K — | 0 | $0.00 — | |
| Hunter Technology HOILF | $0.02 — |
0
|
$49.86K — | $25.00 — | $0.01 — | $0.01 — | $49.86K — | 0 | -$0.07 — | |
| Liquid LIQDQ | $0.00 — |
0
|
$48.27K — | $544.06K — | $0.00 — | $0.00 — | $48.27K — | 0 | -$0.09 — | |
| TranSwitch TXCCQ | $0.00 — |
0
|
$46.64K — | $7.13K — | $0.00 — | $0.00 — | $46.64K — | 0 | -$0.03 — | |
| Yippy YIPI | $0.00 — |
0
|
$46.19K — | $5.90K — | $0.00 — | $0.00 — | $46.19K — | 0 | $0.00 — | |
| Meltronix MTNX | $0.00 — |
0
|
$44.53K — | $100.00 — | $0.00 — | $0.00 — | $44.53K — | 0 | -$0.02 — | |
| Sharing Economy SEII | $0.00 — |
0
|
$42.99K — | $94.90K — | $0.00 — | $0.00 — | $42.99K — | 0 | $0.00 — | |
| Spectacular Solar SPSO | $0.00 — |
0
|
$42.51K — | $12.80K — | $0.00 — | $0.00 — | $42.51K — | 0 | $0.00 — | |
| Mojo Data MJDS | $0.00 — |
0
|
$41.29K — | $40.29K — | $0.01 — | $0.01 — | $41.29K — | 0 | $0.00 — | |
| Shamaym Improve Ltd SHMM.TA | ILA 211.80 0.62 USD |
-1.53
|
ILA 13.96M 40.71K USD | ILA 650.00 1.9 USD | ILA 210.30 0.61 USD | ILA 212.00 0.62 USD | ILA 13.96M 40.71K USD | 0 | ILA 0.00 0 USD | |
| O2 Secure Wireless OTOW | $0.00 — |
0
|
$38.35K — | $10.00K — | $0.00 — | $0.00 — | $38.35K — | 0 | $0.00 — | |
| Innovacom MPEG | $0.00 — |
0
|
$37.99K — | $24.15K — | $0.00 — | $0.00 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.00 — |
0
|
$34.80K — | $11.73K — | $0.00 — | $0.00 — | $34.80K — | 0.010 | $0.01 — | |
| Helo HLOC | $0.00 — |
+33.33
|
$34.70K — | $1.94K — | $0.00 — | $0.00 — | $34.70K — | 0 | $0.00 — | |
| GainClients GCLT | $0.00 — |
0
|
$34.55K — | $165.00K — | $0.00 — | $0.00 — | $34.55K — | 0 | -$0.01 — | |
| Smart Decision SDEC | $0.00 — |
0
|
$34.46K — | $3.00M — | $0.00 — | $0.00 — | $34.46K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.00 — |
0
|
$34.09K — | $10.00 — | $0.00 — | $0.00 — | $34.09K — | 0 | -$0.07 — | |
| Axilion Smart Mobility Ltd AILN.TA | ILA 28.30 0.08 USD |
0
|
ILA 11.68M 34.06K USD | ILA 30.00K 87.48 USD | ILA 28.30 0.08 USD | ILA 28.30 0.08 USD | ILA 11.68M 34.06K USD | 0 | -ILA 0.40 -0.001 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 54.20 0.16 USD |
-4.58
|
ILA 11.61M 33.86K USD | ILA 64.97K 189.46 USD | ILA 53.50 0.16 USD | ILA 54.90 0.16 USD | ILA 11.61M 33.86K USD | 0 | -ILA 0.33 -0.0009 USD | |
| Mobi724 Global MOBIF | $0.00 — |
0
|
$33.17K — | $79.06K — | $0.00 — | $0.00 — | $33.17K — | 0 | -$0.01 — | |
| Cipia Vision Ltd CPIA.TA | ILA 6.00 0.02 USD |
0
|
ILA 10.95M 31.92K USD | ILA 9.22K 26.89 USD | ILA 5.70 0.02 USD | ILA 6.10 0.02 USD | ILA 10.95M 31.92K USD | 0 | ILA 0.00 0 USD | |
| DigitalTown DGTW | $0.00 — |
0
|
$29.63K — | $195.41K — | $0.00 — | $0.00 — | $29.63K — | 0 | $0.00 — | |
| AS-IP Tech IPTK | $0.00 — |
0
|
$28.65K — | $96.39K — | $0.00 — | $0.00 — | $28.65K — | 0 | $0.00 — | |
| Datable Technology TTMZF | $0.00 — |
0
|
$26.53K — | $1.00K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.22 — | |
| Innovation Nation AVRI | $0.00 — |
0
|
$25.00K — | $4.20K — | $0.00 — | $0.00 — | $25.00K — | 0 | $0.00 — | |
| TubeSolar AG 9TS.DU | €0.00 0.0022 USD |
+5
|
€22.68K 24.79K USD | €850.00 929.16 USD | €0.00 0.0021 USD | €0.00 0.0022 USD | €22.68K 24.79K USD | 0 | -€0.09 -0.09 USD | |
| Mobilum MBLMF | $0.00 — |
0
|
$23.31K — | $40.00K — | $0.00 — | $0.00 — | $23.31K — | 0 | -$0.06 — | |
| D7 Enterprises DGIF | $0.00 — |
0
|
$22.53K — | $19.68K — | $0.00 — | $0.00 — | $22.53K — | 0 | $0.00 — | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| Curtis Mathes CMCZ | $0.00 — |
0
|
$21.18K — | $20.00K — | $0.00 — | $0.00 — | $21.18K — | 0 | $0.00 — | |
| SponsorsOne Brands SPONF | $0.00 — |
0
|
$19.94K — | $100.00 — | $0.00 — | $0.00 — | $19.94K — | 0 | $0.00 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.00 — |
0
|
$19.39K — | $1.00K — | $0.03 — | $0.03 — | $19.39K — | 0 | $0.00 — | |
| Exeo Entertainment EXEO | $0.00 — |
0
|
$18.43K — | $77.40K — | $0.00 — | $0.00 — | $18.43K — | 0 | -$0.08 — | |
| Silverstar SSTRF | $0.00 — |
0
|
$18.18K — | $12.83K — | $0.00 — | $0.00 — | $18.18K — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0.00 — |
0
|
$16.24K — | $300.00 — | $0.00 — | $0.00 — | $16.24K — | 0 | $0.00 — | |
| Videolocity VCTY | $0.00 — |
0
|
$15.91K — | $8.00K — | $0.00 — | $0.00 — | $15.91K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Prism Software PSWR | $0.00 — |
0
|
$15.39K — | $250.00 — | $0.00 — | $0.00 — | $15.39K — | 0 | -$0.01 — | |
| Simtrol SMRL | $0.00 — |
0
|
$15.09K — | $1.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | $0.00 — | |
| Mad Catz Interactive MCZAF | $0.00 — |
0
|
$14.69K — | $60.01K — | $0.00 — | $0.00 — | $14.69K — | 0 | -$0.01 — | |
| Obocon OBCN | $0.00 — |
0
|
$14.02K — | $2.30K — | $0.00 — | $0.00 — | $14.02K — | 0 | $0.00 — | |
| Memex MENXF | $0.00 — |
0
|
$13.76K — | $12.89K — | $0.00 — | $0.00 — | $13.76K — | 0 | $0.00 — | |
| Phoenix Apps PXPP | $0.00 — |
0
|
$13.59K — | $39.49K — | $0.00 — | $0.00 — | $13.59K — | 0 | $0.00 — | |
| GuestLogix GUESF | $0.00 — |
0
|
$13.49K — | $17.83K — | $0.00 — | $0.00 — | $13.49K — | 0 | -$1.00 — | |
| 12 ReTech RETC | $0.00 — |
0
|
$13.25K — | $610.60K — | $0.00 — | $0.00 — | $13.25K — | 0 | $0.00 — | |
| B-Scada SCDA | $0.00 — |
0
|
$12.26K — | $14.19K — | $0.00 — | $0.00 — | $12.26K — | 0 | $0.00 — | |
| Red Branch RBTI | $0.00 — |
0
|
$11.61K — | $50.00K — | $0.00 — | $0.00 — | $11.61K — | 0 | -$0.00 — | |
| BladeRanger Ltd BLRN.TA | ILA 30.20 0.09 USD |
-8.48
|
ILA 3.94M 11.48K USD | ILA 249.36K 727.12 USD | ILA 30.00 0.09 USD | ILA 32.30 0.09 USD | ILA 3.94M 11.48K USD | 0 | -ILA 1.04 -0.003 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Scient SCNTQ | $0.00 — |
0
|
$9.48K — | $2.00 — | $0.00 — | $0.00 — | $9.48K — | 0 | -$0.31 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
0
|
$8.88K — | $100.00K — | $0.00 — | $0.00 — | $8.88K — | 0 | -$0.50 — | |
| Duo World DUUO | $0.00 — |
0
|
$8.84K — | $300.00 — | $0.00 — | $0.00 — | $8.84K — | 0 | $0.00 — | |
| AmeriStar Network AMWK | $0.00 — |
0
|
$8.61K — | $2.50K — | $0.00 — | $0.00 — | $8.61K — | 0 | -$0.40 — | |
| Comepay CMPY | $0.00 — |
0
|
$7.86K — | $1.00 — | $0.00 — | $0.00 — | $7.86K — | 0 | $0.00 — | |
| Duesenberg DUSYF | $0.00 — |
0
|
$7.63K — | $240.00 — | $0.00 — | $0.00 — | $7.63K — | 0 | -$0.03 — | |
| RocketFuel Blockchain RKFL | $0.00 — |
0
|
$7.12K — | $35.00 — | $0.00 — | $0.00 — | $7.12K — | 0 | -$0.11 — | |
| MabCure MBCI | $0.00 — |
0
|
$7.03K — | $100.00 — | $0.00 — | $0.00 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.00 — |
0
|
$6.81K — | $20.00K — | $0.00 — | $0.00 — | $6.81K — | 0 | $0.00 — | |
| Fansfrenzy FFZY | $0.00 — |
0
|
$6.77K — | $6.81K — | $0.00 — | $0.00 — | $6.77K — | 0 | $0.00 — | |
| WMD WMDH | $0.00 — |
0
|
$6.53K — | $401.70K — | $0.00 — | $0.00 — | $6.53K — | 0 | -$0.00 — | |
| Electronic Tele-Communications ETCIA | $0.00 — |
0
|
$6.02K — | $19.97K — | $0.01 — | $0.01 — | $6.02K — | 0 | $0.00 — | |
| Universal Tracking UTRK | $0.00 — |
0
|
$5.71K — | $5.00K — | $0.00 — | $0.00 — | $5.71K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||