결과 페이지 67 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wishpond WPNDF | $0.3099 — |
0
|
$16.78M — | $3.5K — | $0.3099 — | $0.4 — | $16.78M — | 0 | -$0.03 — | |
| Arcontech Group plc KTSA.F | $1.1 1.2 USD |
0
|
$15.33M 16.75M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.33M 16.75M USD | 11.00 | $0.1 0.11 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Softfront Holdings 2321.T | $80 0.54 USD |
0
|
$2.47B 16.67M USD | $138.9K 937.61 USD | $79 0.53 USD | $81 0.55 USD | $2.47B 16.67M USD | 0 | -$9.26 -0.06 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
0
|
$15.22M 16.64M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $1 1.09 USD |
0
|
$15.17M 16.59M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $15.17M 16.59M USD | 0 | -$0.35 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-0.46
|
$14.99M 16.39M USD | $692 756.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.99M 16.39M USD | 0 | -$0.9 -0.9 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
-3.15
|
$14.91M 16.3M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.91M 16.3M USD | 0 | -$0.11 -0.1 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Bull Will Co., Ltd. 6259.TWO | $23.1 0.73 USD |
+0.43
|
$509.27M 16.18M USD | $76.48K 2.43K USD | $23.05 0.73 USD | $23.75 0.75 USD | $509.27M 16.18M USD | 19.25 | $1.2 0.04 USD | |
| HF Company SA HFC.F | $5.1 5.57 USD |
+2.19
|
$14.8M 16.18M USD | $50 54.66 USD | $5.1 5.57 USD | $5.14 5.62 USD | $14.8M 16.18M USD | 0 | -$0.79 -0.8 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $40 0.48 USD |
+1.6
|
$1.34B 16.17M USD | $6.19K 74.94 USD | $38.7 0.47 USD | $40.15 0.49 USD | $1.34B 16.17M USD | 0 | -$10.86 -0.1 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| infoNet inc. 4444.T | $1,167 7.88 USD |
-0.6
|
$2.38B 16.06M USD | $3.3K 22.28 USD | $1,148 7.75 USD | $1,189 8.03 USD | $2.38B 16.06M USD | 19.15 | $60.93 0.41 USD | |
| Mobilus Corporation 4370.T | $406 2.74 USD |
-0.49
|
$2.37B 16.02M USD | $14.5K 97.88 USD | $403 2.72 USD | $413 2.79 USD | $2.37B 16.02M USD | 0 | -$45.74 -0.3 USD | |
| SeaChange SEAC | $6.18 — |
-2.75
|
$15.97M — | $303 — | $6.18 — | $6.18 — | $15.97M — | 0 | -$3.67 — | |
| HF Company SA ALHF.PA | $5.14 5.62 USD |
-0.39
|
$14.6M 15.96M USD | $4.96K 5.42K USD | $5.14 5.62 USD | $5.22 5.71 USD | $14.6M 15.96M USD | 0 | -$0.79 -0.8 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $39.1 0.47 USD |
+0.1
|
$1.32B 15.93M USD | $12.26K 148.37 USD | $39.06 0.47 USD | $39.1 0.47 USD | $1.32B 15.93M USD | 0 | -$10.86 -0.1 USD | |
| Ecomott Inc. 3987.T | $447 3.02 USD |
-1.97
|
$2.35B 15.89M USD | $29.5K 199.13 USD | $446 3.01 USD | $465 3.14 USD | $2.35B 15.89M USD | 0 | -$31.28 -0.2 USD | |
| Q-Interline A/S QINTER.CO | $7.25 1.06 USD |
+3.57
|
$108.36M 15.89M USD | $20.37K 2.99K USD | $6.45 0.95 USD | $7.25 1.06 USD | $108.36M 15.89M USD | 0 | -$0.7 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $808 5.45 USD |
+0.37
|
$2.35B 15.86M USD | $1.9K 12.83 USD | $807 5.45 USD | $808 5.45 USD | $2.35B 15.86M USD | 10.66 | $75.75 0.51 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.14 0.7 USD |
-8.93
|
$162.15M 15.83M USD | $445.29K 43.47K USD | $6.96 0.68 USD | $8.16 0.8 USD | $162.15M 15.83M USD | 0 | -$1.56 -0.1 USD | |
| Westell WSTL | $1.38 — |
0
|
$15.79M — | $794 — | $1.35 — | $1.39 — | $15.79M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.01 — |
0
|
$15.73M — | $200 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.02 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.68M — | $9.24K — | $0.1 — | $0.1 — | $15.68M — | 0 | -$0.07 — | |
| Quarta-Rad QURT | $1 — |
0
|
$15.67M — | $100 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| FueTrek Co., Ltd. 2468.T | $248 1.67 USD |
0
|
$2.32B 15.67M USD | $5.4K 36.45 USD | $247 1.67 USD | $250 1.69 USD | $2.32B 15.67M USD | 0 | -$60.46 -0.4 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
0
|
$14.28M 15.61M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.4 0.43 USD |
-1
|
$14.19M 15.51M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Waystream Holding AB (publ) WAYS.ST | $19.66 1.92 USD |
-0.51
|
$158.65M 15.49M USD | $4.63K 451.46 USD | $19.5 1.9 USD | $20.3 1.98 USD | $158.65M 15.49M USD | 0 | -$0.85 -0.08 USD | |
| Itway S.p.A. IW3.F | $1.33 1.46 USD |
-1.62
|
$14.11M 15.43M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $14.11M 15.43M USD | 0 | -$0.03 -0.03 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.14 0.46 USD |
-1.87
|
$104.89M 15.38M USD | $50 7.33 USD | $3.14 0.46 USD | $3.14 0.46 USD | $104.89M 15.38M USD | 0 | -$0.15 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
-5.41
|
$14.07M 15.38M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.07M 15.38M USD | 0 | -$0.22 -0.2 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.38M — | $200 — | $0.25 — | $0.25 — | $15.38M — | 0 | -$0.05 — | |
| Surge Components SPRS | $2.75 — |
+11.34
|
$15.34M — | $129 — | $2.75 — | $2.75 — | $15.34M — | 30.55 | $0.09 — | |
| Basis Corporation 4068.T | $1,217 8.22 USD |
+3.14
|
$2.27B 15.3M USD | $81K 546.77 USD | $1,217 8.22 USD | $1,399 9.44 USD | $2.27B 15.3M USD | 0 | -$10.15 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $159 6.86 USD |
+6
|
$353.3M 15.24M USD | $60 2.59 USD | $159 6.86 USD | $159 6.86 USD | $353.3M 15.24M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$15.24M — | $1K — | $0.0001 — | $0.0001 — | $15.24M — | 0 | -$0.01 — | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| CINC Corp. 4378.T | $664 4.48 USD |
-1.48
|
$2.24B 15.11M USD | $1.4K 9.45 USD | $663 4.48 USD | $674 4.55 USD | $2.24B 15.11M USD | 115.88 | $5.73 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $17.1 0.54 USD |
-5.26
|
$475.38M 15.11M USD | $16.94K 538.31 USD | $16.25 0.52 USD | $17.1 0.54 USD | $475.38M 15.11M USD | 43.84 | $0.39 0.01 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.32 0.35 USD |
-3.05
|
$13.7M 14.98M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.7M 14.98M USD | 0 | -$0.09 -0.09 USD | |
| SecuAvail Inc. 3042.T | $288 1.94 USD |
+3.23
|
$2.21B 14.95M USD | $89.5K 604.15 USD | $280 1.89 USD | $288 1.94 USD | $2.21B 14.95M USD | 8.03 | $35.85 0.24 USD | |
| GRCS Inc. 9250.T | $1,718 11.6 USD |
-2.22
|
$2.21B 14.89M USD | $300 2.03 USD | $1,717 11.59 USD | $1,747 11.79 USD | $2.21B 14.89M USD | 0 | -$83.62 -0.5 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,689 11.4 USD |
+1.26
|
$2.2B 14.85M USD | $1.4K 9.45 USD | $1,675 11.31 USD | $1,721 11.62 USD | $2.2B 14.85M USD | 5.90 | $285.9 1.93 USD | |
| K & P International Holdings Limited 0675.HK | $0.44 0.06 USD |
0
|
$116.15M 14.85M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $116.15M 14.85M USD | 0 | -$0.1 -0.01 USD | |
| Sockets Inc. 3634.T | $895 6.04 USD |
-0.56
|
$2.2B 14.82M USD | $700 4.73 USD | $895 6.04 USD | $903 6.1 USD | $2.2B 14.82M USD | 0 | -$20.25 -0.1 USD | |
| Cofidur S.A. ALCOF.PA | $350 382.6 USD |
+1.16
|
$13.53M 14.79M USD | $10 10.93 USD | $346 378.22 USD | $350 382.6 USD | $13.53M 14.79M USD | 6.98 | $50.14 54.81 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
+1.37
|
$115.64M 14.79M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $115.64M 14.79M USD | 9.25 | $0.04 0.005 USD | |
| Applicad Public Company Limited APP.BK | $1.87 0.05 USD |
+0.54
|
$523.6M 14.73M USD | $158.67K 4.46K USD | $1.85 0.05 USD | $1.9 0.05 USD | $523.6M 14.73M USD | 15.58 | $0.12 0.003 USD | |
| TB Group Inc. 6775.T | $159 1.07 USD |
-0.63
|
$2.17B 14.68M USD | $34K 229.51 USD | $159 1.07 USD | $161 1.09 USD | $2.17B 14.68M USD | 0 | -$17.94 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
+8.37
|
$114.4M 14.63M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $114.4M 14.63M USD | 0 | -$0.08 -0.01 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$14.6M — | $220 — | $0.05 — | $0.05 — | $14.6M — | 4.59 | $0.01 — | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
0
|
$114.07M 14.59M USD | $4.4K 562.6 USD | $0.2 0.03 USD | $0.2 0.03 USD | $114.07M 14.59M USD | 0 | -$0.05 -0.006 USD | |
| BPLATS,Inc. 4381.T | $886 5.98 USD |
+0.34
|
$2.15B 14.54M USD | $1.6K 10.8 USD | $883 5.96 USD | $892 6.02 USD | $2.15B 14.54M USD | 0 | -$4.24 -0.02 USD | |
| Agillic A/S AGILC.CO | $8.95 1.31 USD |
-4.28
|
$99M 14.52M USD | $3.59K 525.78 USD | $8.95 1.31 USD | $9.1 1.33 USD | $99M 14.52M USD | 0 | -$2.52 -0.3 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $45.65 1.45 USD |
+10
|
$456.5M 14.51M USD | $208.7K 6.63K USD | $41.1 1.31 USD | $45.65 1.45 USD | $456.5M 14.51M USD | 41.50 | $1.1 0.03 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| True Data Inc. 4416.T | $446 3.01 USD |
+2.29
|
$2.13B 14.39M USD | $10.7K 72.23 USD | $437 2.95 USD | $450 3.04 USD | $2.13B 14.39M USD | 0 | -$0.92 -0.006 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.44 0.3 USD |
0
|
$452.62M 14.38M USD | $18.03K 572.94 USD | $9.44 0.3 USD | $10 0.32 USD | $452.62M 14.38M USD | 0 | -$0.74 -0.02 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.05 — | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.16 0.02 USD |
-0.63
|
$112.17M 14.34M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $112.17M 14.34M USD | 15.90 | $0.01 0.001 USD | |
| Cacco Inc. 4166.T | $777 5.24 USD |
+0.91
|
$2.12B 14.28M USD | $14.3K 96.53 USD | $756 5.1 USD | $779 5.26 USD | $2.12B 14.28M USD | 0 | -$157.5 -1.06 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
-0.6
|
$2.11B 14.24M USD | $12.9K 87.08 USD | $166 1.12 USD | $167 1.13 USD | $2.11B 14.24M USD | 0 | -$8.62 -0.05 USD | |
| Showcase Inc. 3909.T | $302 2.04 USD |
+1
|
$2.1B 14.19M USD | $17.5K 118.13 USD | $298 2.01 USD | $304 2.05 USD | $2.1B 14.19M USD | 0 | -$16.44 -0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.2 0.32 USD |
+0.99
|
$445.72M 14.16M USD | $30K 953.26 USD | $10.15 0.32 USD | $10.2 0.32 USD | $445.72M 14.16M USD | 0 | -$0.61 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.5899 0.64 USD |
+2.61
|
$12.93M 14.14M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $12.93M 14.14M USD | 0 | -$0.05 -0.05 USD | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
-1.99
|
$2.07B 13.99M USD | $10.1K 68.18 USD | $530 3.58 USD | $559 3.77 USD | $2.07B 13.99M USD | 0 | -$70.97 -0.4 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
+0.89
|
$2.07B 13.97M USD | $11.5K 77.63 USD | $111 0.75 USD | $113 0.76 USD | $2.07B 13.97M USD | 0 | -$31.71 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+75
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $4.28 0.63 USD |
-2.73
|
$94.85M 13.91M USD | $939 137.68 USD | $4.28 0.63 USD | $4.34 0.64 USD | $94.85M 13.91M USD | 0 | -$0.61 -0.08 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.54 0.07 USD |
-0.18
|
$1.15B 13.9M USD | $68.97K 834.39 USD | $5.5 0.07 USD | $5.73 0.07 USD | $1.15B 13.9M USD | 0 | -$0.78 -0.009 USD | |
| Electro-Sensors ELSE | $4.05 — |
-1.7
|
$13.88M — | $60 — | $4.05 — | $4.05 — | $13.88M — | 45.00 | $0.09 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.53 0.07 USD |
-0.36
|
$1.15B 13.88M USD | $319.86K 3.87K USD | $5.51 0.07 USD | $5.75 0.07 USD | $1.15B 13.88M USD | 0 | -$0.78 -0.009 USD | |
| GET Holdings Limited 8100.HK | $0.2399 0.03 USD |
-0.41
|
$108.45M 13.87M USD | $18 2.3 USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.45M 13.87M USD | 0 | -$0.05 -0.006 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,705 11.51 USD |
0
|
$2.04B 13.79M USD | $100 0.68 USD | $1,705 11.51 USD | $1,705 11.51 USD | $2.04B 13.79M USD | 7.83 | $217.56 1.47 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
0
|
$2.04B 13.75M USD | $55.7K 375.99 USD | $253 1.71 USD | $255 1.72 USD | $2.04B 13.75M USD | 16.31 | $15.63 0.11 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+3.45
|
$54M 13.73M USD | $818 207.92 USD | $17.6 4.47 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
+7.84
|
$53.87M 13.69M USD | $140.74K 35.77K USD | $5.1 1.3 USD | $5.8 1.47 USD | $53.87M 13.69M USD | 0.33 | $16.42 4.17 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.53 USD |
+3.85
|
$12.49M 13.65M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.49M 13.65M USD | 0 | -$0.38 -0.4 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.62 0.1 USD |
-4.23
|
$485.08M 13.65M USD | $80.4K 2.26K USD | $3.3 0.09 USD | $3.62 0.1 USD | $485.08M 13.65M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.62 0.1 USD |
-4.23
|
$485.08M 13.65M USD | $80.4K 2.26K USD | $3.3 0.09 USD | $3.62 0.1 USD | $485.08M 13.65M USD | 0 | -$0.11 -0.003 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.42M 13.58M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.42M 13.57M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.42M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.4199 0.05 USD |
-2.35
|
$106.13M 13.57M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $106.13M 13.57M USD | 0 | -$0.69 -0.08 USD | |
| Geolocation Technology, Inc. 4018.F | $1,288 8.69 USD |
-0.69
|
$2B 13.53M USD | $3.5K 23.63 USD | $1,288 8.69 USD | $1,300 8.78 USD | $2B 13.53M USD | 19.18 | $67.15 0.45 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8499 0.08 USD |
0
|
$138.07M 13.48M USD | $575 56.13 USD | $0.8499 0.08 USD | $0.91 0.09 USD | $138.07M 13.48M USD | 0 | -$0.22 -0.02 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $322 2.17 USD |
+1.26
|
$1.99B 13.43M USD | $3.1K 20.93 USD | $320 2.16 USD | $325 2.19 USD | $1.99B 13.43M USD | 0 | -$161.9 -1.09 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||