결과 페이지 62 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.86
|
NT$765.98M 24.34M USD | NT$84.10K 2.67K USD | NT$8.06 0.26 USD | NT$8.16 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$32.76M 24.31M USD | CA$8.00 5.94 USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$32.76M 24.31M USD | 15.25 | CA$0.08 0.06 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥944 6.37 USD |
0
|
¥4B 24.25M USD | ¥13K 85.73 USD | ¥942 6.36 USD | ¥958 6.47 USD | ¥4B 24.25M USD | 22.32 | ¥42 0.29 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
0
|
¥4B 24.21M USD | ¥22K 148.51 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,097 7.41 USD |
-0.72
|
¥4B 24.15M USD | ¥800 5.4 USD | ¥1,097 7.41 USD | ¥1,098 7.41 USD | ¥4B 24.15M USD | 16.94 | ¥65 0.44 USD | ||
Litium AB (publ)
5TW.F
DE
|
€1.08 1.25 USD |
-0.46
|
€20.90M 24.12M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €20.90M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩662 0.5 USD |
-2.79
|
₩32B 24.06M USD | ₩92K 69.53 USD | ₩659 0.5 USD | ₩698 0.53 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,750 2.08 USD |
+3.42
|
₩32B 23.92M USD | ₩10K 7.2 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,445 2.6 USD |
+2.38
|
₩32B 23.92M USD | ₩2K 1.68 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩32B 23.9M USD | ₩35K 26.78 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,895 3.69 USD |
+1.98
|
₩32B 23.87M USD | ₩23K 17.01 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,645 2 USD |
+2.72
|
₩32B 23.86M USD | ₩25K 18.86 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,090 2.33 USD |
+3.34
|
₩31B 23.65M USD | ₩36K 27.3 USD | ₩2,950 2.23 USD | ₩3,215 2.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,996 1.51 USD |
+0.81
|
₩31B 23.48M USD | ₩24K 18.44 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.25 1.34 USD |
-9.63
|
NT$738.46M 23.46M USD | NT$831.38K 26.42K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$738.46M 23.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.25 0.93 USD |
-1.18
|
NT$737.66M 23.44M USD | NT$11.09K 352.29 USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$737.66M 23.44M USD | 1462.50 | NT$0.02 0.0006 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.45 0.94 USD |
-0.51
|
NT$737.53M 23.44M USD | NT$6.00K 190.65 USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$737.53M 23.44M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥561 3.79 USD |
+0.18
|
¥3B 23.42M USD | ¥8K 50.63 USD | ¥556 3.75 USD | ¥565 3.81 USD | ¥3B 23.42M USD | 0 | -¥28 -0.1 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,545 1.92 USD |
+4.52
|
₩31B 23.4M USD | ₩11K 8.47 USD | ₩2,410 1.82 USD | ₩2,545 1.92 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥251 1.69 USD |
-0.79
|
¥3B 23.39M USD | ¥7K 46.58 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥3B 23.39M USD | 22.92 | ¥11 0.07 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥226 1.53 USD |
-0.44
|
¥3B 23.35M USD | ¥29K 193.06 USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥3B 23.35M USD | 0 | -¥114 -0.7 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥348 2.35 USD |
-9.61
|
¥3B 23.35M USD | ¥628K 4.24K USD | ¥346 2.34 USD | ¥437 2.95 USD | ¥3B 23.35M USD | 7.74 | ¥45 0.3 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 12.35 1.21 USD |
+0.82
|
SEK 238.96M 23.33M USD | SEK 14.30K 1.4K USD | SEK 12.05 1.18 USD | SEK 12.55 1.23 USD | SEK 238.96M 23.33M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$732.10M 23.26M USD | NT$9.32K 296.02 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$732.10M 23.26M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$731.92M 23.26M USD | NT$21.59K 686.09 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$731.92M 23.26M USD | 10.18 | NT$2.76 0.09 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩890 0.67 USD |
-0.78
|
₩31B 23.22M USD | ₩161K 121.43 USD | ₩871 0.66 USD | ₩921 0.7 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,695 3.54 USD |
+0.32
|
₩31B 23.12M USD | ₩14K 10.21 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
+0.85
|
SEK 236.68M 23.1M USD | SEK 12.26K 1.2K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 236.68M 23.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
NamSys
NMYSF
US
|
$0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 101.00 2.84 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$720.24M 22.89M USD | NT$24.10K 765.69 USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$720.24M 22.89M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,170 1.64 USD |
+3.83
|
₩30B 22.8M USD | ₩189K 142.51 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥769 5.19 USD |
+0.92
|
¥3B 22.79M USD | ¥18K 122.86 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.79M USD | 0 | -¥25 -0.1 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,915 2.96 USD |
-0.89
|
₩30B 22.63M USD | ₩11K 8.18 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 599.30K 16.86K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,920 4.47 USD |
+1.72
|
₩30B 22.59M USD | ₩4K 2.71 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
+2.21
|
€19.53M 22.54M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.53M 22.54M USD | 0 | -€0.71 -0.8 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,930 2.21 USD |
+2.09
|
₩30B 22.52M USD | ₩18K 13.62 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.05 0.22 USD |
+2.93
|
₹1.86B 22.51M USD | ₹198.00 2.4 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹1.86B 22.51M USD | 100.27 | ₹0.18 0.002 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$160.00 5.08 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.83
|
NT$704.62M 22.39M USD | NT$1.11K 35.27 USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.18
|
IDR 350.15B 22.38M USD | IDR 2.37M 151.68 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥498 3.36 USD |
-0.4
|
¥3B 22.3M USD | ¥2K 16.88 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥3B 22.3M USD | 766.15 | ¥1 0.004 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥696 4.7 USD |
-1.56
|
¥3B 22.3M USD | ¥19K 128.26 USD | ¥684 4.62 USD | ¥712 4.81 USD | ¥3B 22.3M USD | 146.83 | ¥5 0.03 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,250.00 24.06 USD |
-1.26
|
ILA 7.63B 22.26M USD | ILA 282.02K 822.37 USD | ILA 8,239.00 24.02 USD | ILA 8,481.00 24.73 USD | ILA 7.63B 22.26M USD | 16.80 | ILA 4.91 0.01 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥441 2.98 USD |
+0.23
|
¥3B 22.24M USD | ¥5K 36.45 USD | ¥439 2.96 USD | ¥448 3.02 USD | ¥3B 22.24M USD | 5.01 | ¥88 0.59 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
-2.21
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥221 1.49 USD |
+1.84
|
¥3B 22.07M USD | ¥400 2.7 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥3B 22.07M USD | 0 | -¥22 -0.1 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,970 2.24 USD |
+1.54
|
₩29B 22.04M USD | ₩48K 36.26 USD | ₩2,905 2.19 USD | ₩3,110 2.35 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 172.00 0.01 USD |
-4.44
|
IDR 344.02B 21.98M USD | IDR 137.77M 8.8K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 344.02B 21.98M USD | 49.85 | IDR 3.45 0.0002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.60 0.21 USD |
-2.17
|
₹1.81B 21.95M USD | ₹12.79K 154.79 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.81B 21.95M USD | 97.77 | ₹0.18 0.002 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.15 0.17 USD |
0
|
€18.97M 21.89M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.97M 21.89M USD | 0 | -€0.08 -0.09 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩29B 21.71M USD | ₩9K 6.55 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,120 2.36 USD |
+4.35
|
₩29B 21.68M USD | ₩12K 9.04 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$681.99M 21.67M USD | NT$9.00K 285.98 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$681.99M 21.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$681.88M 21.67M USD | NT$132.18K 4.2K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$681.88M 21.67M USD | 0 | -NT$0.53 -0.01 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥408 2.75 USD |
-0.24
|
¥3B 21.56M USD | ¥28K 189.68 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 21.56M USD | 5.03 | ¥81 0.55 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$29.45K 935.66 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥708 4.78 USD |
+0.85
|
¥3B 21.51M USD | ¥2K 10.8 USD | ¥708 4.78 USD | ¥709 4.79 USD | ¥3B 21.51M USD | 12.06 | ¥59 0.4 USD | ||
|
zvelo
ZVLO
US
|
$0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
|
Morpho, Inc.
3653.T
JP
|
¥616 4.16 USD |
+0.32
|
¥3B 21.47M USD | ¥15K 101.25 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥3B 21.47M USD | 0 | -¥15 -0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.15 0.74 USD |
+0.22
|
NT$675.66M 21.47M USD | NT$36.09K 1.15K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$675.66M 21.47M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥304 2.05 USD |
+1.33
|
¥3B 21.46M USD | ¥67K 450.92 USD | ¥297 2 USD | ¥316 2.13 USD | ¥3B 21.46M USD | 0 | -¥50 -0.3 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
Basis Corporation
4068.T
JP
|
¥1,714 11.57 USD |
-0.81
|
¥3B 21.28M USD | ¥2K 13.5 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥3B 21.28M USD | 27.55 | ¥62 0.42 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,900 2.19 USD |
+2.13
|
₩28B 21.28M USD | ₩54K 40.55 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 27.00 2.64 USD |
-5.59
|
SEK 217.40M 21.22M USD | SEK 981.00 95.76 USD | SEK 26.80 2.62 USD | SEK 29.00 2.83 USD | SEK 217.40M 21.22M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,560 1.93 USD |
+1.19
|
₩28B 21.19M USD | ₩4K 2.82 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥469 3.17 USD |
-6.19
|
¥3B 21.17M USD | ¥340K 2.3K USD | ¥467 3.15 USD | ¥530 3.58 USD | ¥3B 21.17M USD | 35.53 | ¥13 0.09 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
+7.83
|
IDR 330.67B 21.13M USD | IDR 382.10K 24.42 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.48 0.19 USD |
+3.2
|
₹1.74B 21.11M USD | ₹2.22K 26.8 USD | ₹14.75 0.18 USD | ₹15.48 0.19 USD | ₹1.74B 21.11M USD | 0 | -₹2.52 -0.03 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩878 0.66 USD |
+1.15
|
₩28B 21.1M USD | ₩17K 12.84 USD | ₩850 0.64 USD | ₩898 0.68 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥328 2.21 USD |
0
|
¥3B 21.04M USD | ¥5K 33.75 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.04M USD | 11.80 | ¥28 0.19 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$3.00 0.1 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,450 4.87 USD |
+0.78
|
₩28B 20.99M USD | ₩10K 7.24 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.44 0.51 USD |
-13.73
|
€18.19M 20.99M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €18.19M 20.99M USD | 14.66 | €0.03 0.03 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,505 1.89 USD |
-2.34
|
₩28B 20.99M USD | ₩5K 3.87 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
+2.56
|
€18.17M 20.98M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.17M 20.98M USD | 0 | -€0.62 -0.7 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,210.00 56.02 USD |
+0.47
|
ILA 7.18B 20.94M USD | ILA 28.79K 83.96 USD | ILA 18,920.00 55.17 USD | ILA 19,370.00 56.48 USD | ILA 7.18B 20.94M USD | 83.16 | ILA 2.31 0.006 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,925 1.45 USD |
+5.77
|
₩28B 20.93M USD | ₩59K 44.65 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.43
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.00 0.68 USD |
+2.82
|
₹1.72B 20.86M USD | ₹12.00 0.15 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.72B 20.86M USD | 73.68 | ₹0.76 0.009 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥255 1.72 USD |
-1.54
|
¥3B 20.78M USD | ¥18K 123.53 USD | ¥255 1.72 USD | ¥264 1.78 USD | ¥3B 20.78M USD | 0 | -¥5 -0.03 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥601 4.06 USD |
+0.33
|
¥3B 20.69M USD | ¥1K 6.75 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥3B 20.69M USD | 8.62 | ¥70 0.47 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥685 4.62 USD |
0
|
¥3B 20.68M USD | ¥3K 20.25 USD | ¥685 4.62 USD | ¥687 4.64 USD | ¥3B 20.68M USD | 13.15 | ¥52 0.35 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.61 0.7 USD |
-3.94
|
€17.91M 20.68M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.91M 20.68M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 323.07B 20.64M USD | IDR 101.10K 6.46 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,740 25.25 USD |
0
|
¥3B 20.62M USD | ¥300 2.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥3B 20.62M USD | 24.63 | ¥152 1.02 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥913 6.16 USD |
-5.19
|
¥3B 20.58M USD | ¥2K 14.18 USD | ¥906 6.12 USD | ¥963 6.5 USD | ¥3B 20.58M USD | 26.63 | ¥34 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||