결과 페이지 62 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+0.43
|
¥2B 11.69M USD | ¥1K 9.45 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥2B 11.69M USD | 0 | -¥57 -0.3 USD | |
| Agillic A/S AGILC.CO | DKK 6.60 0.97 USD |
0
|
DKK 79.09M 11.6M USD | DKK 3.66K 536.34 USD | DKK 6.60 0.97 USD | DKK 6.60 0.97 USD | DKK 79.09M 11.6M USD | 0 | -DKK 1.03 -0.1 USD | |
| Leader Electronics Corporation 6867.T | ¥506 3.42 USD |
+0.8
|
¥2B 11.58M USD | ¥2K 16.2 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥2B 11.58M USD | 0 | -¥55 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
+9.74
|
€10.37M 11.34M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €10.37M 11.34M USD | 1.16 | €0.29 0.32 USD | |
| Quarta-Rad QURT | $0.71 — |
-0.14
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Optoelectronics Co., Ltd. 6664.T | ¥268 1.81 USD |
+0.37
|
¥2B 11.18M USD | ¥17K 117.45 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥2B 11.18M USD | 0 | -¥64 -0.4 USD | |
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Innelec Multimédia SA ALINN.PA | €3.40 3.72 USD |
+3.98
|
€10.16M 11.11M USD | €3.19K 3.48K USD | €3.27 3.57 USD | €3.45 3.77 USD | €10.16M 11.11M USD | 0 | -€1.45 -1.5 USD | |
| ZOO Digital ZDGGF | $0.10 — |
-16.21
|
$11.10M — | $538.00 — | $0.10 — | $0.10 — | $11.10M — | 0 | -$0.08 — | |
| Echo International Holdings Group Limited 8218.HK | HK$0.13 0.02 USD |
-7.8
|
HK$86.64M 11.08M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.01 -0.001 USD | |
| FalconStor Software FALC | $1.55 — |
-1.27
|
$11.08M — | $100.00 — | $1.55 — | $1.55 — | $11.08M — | 0 | -$0.04 — | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥651 4.39 USD |
-1.06
|
¥2B 11.07M USD | ¥800 5.4 USD | ¥648 4.37 USD | ¥651 4.39 USD | ¥2B 11.07M USD | 0 | -¥58 -0.3 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 1.64M 46.02K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 392.14M 11.03M USD | 0 | -THB 0.08 -0.002 USD | |
| TB Group Inc. 6775.T | ¥119 0.8 USD |
-1.65
|
¥2B 10.99M USD | ¥42K 281.49 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 10.99M USD | 0 | -¥14 -0.09 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
+7.25
|
€10.04M 10.97M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €10.04M 10.97M USD | 0 | €0.00 0 USD | |
| RVH Inc. 6786.T | ¥64 0.43 USD |
+1.59
|
¥2B 10.94M USD | ¥68K 459.69 USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥2B 10.94M USD | 0 | -¥9 -0.06 USD | |
| Innelec Multimédia SA 1W2.F | €3.33 3.64 USD |
+3.74
|
€9.92M 10.85M USD | €42.00 45.91 USD | €3.19 3.49 USD | €3.33 3.64 USD | €9.92M 10.85M USD | 0 | -€1.45 -1.5 USD | |
| MKSystem Corporation 3910.T | ¥293 1.98 USD |
+0.34
|
¥2B 10.73M USD | ¥800 5.4 USD | ¥292 1.97 USD | ¥293 1.98 USD | ¥2B 10.73M USD | 0 | -¥22 -0.1 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,280.00 29.98 USD |
-0.77
|
ILA 3.67B 10.7M USD | ILA 84.29K 245.78 USD | ILA 10,100.00 29.45 USD | ILA 10,400.00 30.33 USD | ILA 3.67B 10.7M USD | 0 | -ILA 2.46 -0.007 USD | |
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Adcore ADCOF | $0.17 — |
+7.97
|
$10.56M — | $5.00K — | $0.17 — | $0.17 — | $10.56M — | 0 | $0.00 — | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-0.67
|
€9.66M 10.56M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.66M 10.56M USD | 14.80 | €0.01 0.01 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
+0.78
|
¥2B 10.51M USD | ¥35K 238.96 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.51M USD | 0 | -¥20 -0.1 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.90 0.57 USD |
+1.56
|
DKK 71.54M 10.49M USD | DKK 1.00 0.15 USD | DKK 3.90 0.57 USD | DKK 3.90 0.57 USD | DKK 71.54M 10.49M USD | 0 | -DKK 0.78 -0.1 USD | |
| AirIQ AILQF | $0.35 — |
0
|
$10.36M — | $3.01K — | $0.35 — | $0.35 — | $10.36M — | 0 | $0.00 — | |
| G-NEXT Inc. 4179.T | ¥283 1.91 USD |
+1.8
|
¥2B 10.36M USD | ¥800 5.4 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥2B 10.36M USD | 0 | -¥46 -0.3 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Tsky Co.,Ltd 6784.TWO | NT$17.55 0.56 USD |
0
|
NT$323.73M 10.29M USD | NT$1.00K 31.84 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$323.73M 10.29M USD | 0 | -NT$0.37 -0.01 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.18 0.04 USD |
0
|
MYR 48.26M 10.26M USD | MYR 50.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 48.26M 10.26M USD | 0 | MYR 0.00 0 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,162.00 20.88 USD |
+0.21
|
ILA 3.52B 10.25M USD | ILA 28.93K 84.37 USD | ILA 7,069.00 20.61 USD | ILA 7,210.00 21.02 USD | ILA 3.52B 10.25M USD | 27.65 | ILA 2.59 0.007 USD | |
| SCAT Inc. 3974.T | ¥531 3.58 USD |
+0.57
|
¥2B 10.2M USD | ¥10K 66.15 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥2B 10.2M USD | 20.60 | ¥26 0.17 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-1.82
|
€9.32M 10.19M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.42 USD | €9.32M 10.19M USD | 0 | -€0.08 -0.08 USD | |
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | |
| Symbolic Logic EVOL | $0.41 — |
+2.5
|
$10.06M — | $45.00 — | $0.41 — | $0.41 — | $10.06M — | 0 | -$0.17 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.81 0.05 USD |
-1.04
|
₹826.35M 10M USD | ₹6.41K 77.55 USD | ₹3.81 0.05 USD | ₹3.93 0.05 USD | ₹826.35M 10M USD | 0 | -₹0.80 -0.009 USD | |
| CINC Corp. 4378.T | ¥517 3.49 USD |
0
|
¥1B 9.99M USD | ¥500 3.38 USD | ¥515 3.48 USD | ¥517 3.49 USD | ¥1B 9.99M USD | 0 | -¥9 -0.06 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Rubicon Technology RBCN | $4.20 — |
-6.46
|
$9.99M — | $2.25K — | $4.20 — | $4.22 — | $9.99M — | 0 | -$0.23 — | |
| Collabos Corporation 3908.T | ¥316 2.13 USD |
0
|
¥1B 9.93M USD | ¥3K 18.9 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥1B 9.93M USD | 9.94 | ¥32 0.21 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.80 0.05 USD |
-1.81
|
₹819.93M 9.92M USD | ₹90.41K 1.09K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹819.93M 9.92M USD | 0 | -₹0.80 -0.009 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥565 3.81 USD |
+1.8
|
¥1B 9.89M USD | ¥3K 17.55 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥1B 9.89M USD | 0 | -¥110 -0.7 USD | |
| Largo SA ALLGO.PA | €2.14 2.34 USD |
-0.47
|
€9.03M 9.88M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €9.03M 9.88M USD | 0 | -€0.73 -0.7 USD | |
| Largo SA 2XH.F | €2.00 2.18 USD |
-0.75
|
€9.01M 9.85M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.18 USD | €9.01M 9.85M USD | 0 | -€0.73 -0.7 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.63 0.12 USD |
0
|
NT$306.91M 9.75M USD | NT$78.00K 2.48K USD | NT$3.53 0.11 USD | NT$3.85 0.12 USD | NT$306.91M 9.75M USD | 0 | -NT$0.81 -0.02 USD | |
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | |
| GRCS Inc. 9250.T | ¥1,069 7.22 USD |
-1.02
|
¥1B 9.74M USD | ¥2K 10.13 USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥1B 9.74M USD | 52.37 | ¥20 0.14 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 96.00 4.14 USD |
+6.67
|
CZK 225.16M 9.71M USD | CZK 121.00 5.22 USD | CZK 96.00 4.14 USD | CZK 96.00 4.14 USD | CZK 225.16M 9.71M USD | 0 | CZK 0.00 0 USD | |
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
+3.87
|
HK$75.20M 9.62M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$75.20M 9.62M USD | 18.80 | HK$0.01 0.001 USD | |
| Malam - Team Ltd MLTM.TA | ILA 14,930.00 43.54 USD |
-1.19
|
ILA 3.27B 9.53M USD | ILA 4.73K 13.8 USD | ILA 14,770.00 43.07 USD | ILA 15,210.00 44.35 USD | ILA 3.27B 9.53M USD | 32.95 | ILA 4.53 0.01 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | |
| Adcore Inc. ADQ.F | €0.13 0.14 USD |
-5.97
|
€8.64M 9.45M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.10 0.45 USD |
+0.36
|
NT$291.87M 9.27M USD | NT$42.40K 1.35K USD | NT$14.10 0.45 USD | NT$15.35 0.49 USD | NT$291.87M 9.27M USD | 0 | -NT$1.54 -0.04 USD | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
-0.89
|
€8.33M 9.1M USD | €56.00 61.22 USD | €0.42 0.46 USD | €0.47 0.51 USD | €8.33M 9.1M USD | 0 | -€0.21 -0.2 USD | |
| Egide S.A. EGID.F | €0.41 0.45 USD |
-3.94
|
€8.29M 9.06M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.43 0.47 USD | €8.29M 9.06M USD | 0 | -€0.03 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.92 0.19 USD |
0
|
NT$283.85M 9.02M USD | NT$158.00 5.02 USD | NT$5.70 0.18 USD | NT$5.92 0.19 USD | NT$283.85M 9.02M USD | 0 | -NT$0.70 -0.02 USD | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| BPLATS,Inc. 4381.T | ¥540 3.65 USD |
-1.1
|
¥1B 8.99M USD | ¥400 2.7 USD | ¥540 3.65 USD | ¥541 3.65 USD | ¥1B 8.99M USD | 0 | -¥121 -0.8 USD | |
| Quantum software S.A. QNT.WA | PLN 25.20 6.41 USD |
0
|
PLN 35.21M 8.95M USD | PLN 95.00 24.15 USD | PLN 25.20 6.41 USD | PLN 25.20 6.41 USD | PLN 35.21M 8.95M USD | 6.86 | PLN 3.67 0.93 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 11.85M 8.88M USD | SGD 265.60K 199.06K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| adish Co., Ltd. 7093.T | ¥625 4.22 USD |
+1.3
|
¥1B 8.88M USD | ¥3K 20.93 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥1B 8.88M USD | 0 | -¥45 -0.3 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
+12.5
|
CZK 205.64M 8.87M USD | CZK 200.00 8.63 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 205.64M 8.87M USD | 0 | -CZK 5.91 -0.2 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.80 0.6 USD |
+0.8
|
NT$277.79M 8.83M USD | NT$6.08K 193.07 USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$277.79M 8.83M USD | 0 | -NT$1.11 -0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.17 0.66 USD |
+1.79
|
₹728.38M 8.81M USD | ₹3.58K 43.34 USD | ₹52.96 0.64 USD | ₹55.84 0.68 USD | ₹728.38M 8.81M USD | 0 | -₹7.27 -0.08 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,016.00 11.71 USD |
-1.81
|
ILA 2.94B 8.57M USD | ILA 240.53K 701.38 USD | ILA 3,960.00 11.55 USD | ILA 4,090.00 11.93 USD | ILA 2.94B 8.57M USD | 30.65 | ILA 1.31 0.003 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| ENENSYS Technologies SA 20U.F | €0.92 1 USD |
+5.52
|
€7.80M 8.53M USD | €16.00 17.49 USD | €0.92 1 USD | €0.92 1 USD | €7.80M 8.53M USD | 5.39 | €0.17 0.19 USD | |
| Obducat AB (publ) OBD.F | €0.01 0.0078 USD |
-5.26
|
€7.80M 8.52M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.01 0.0078 USD | €7.80M 8.52M USD | 0 | -€0.01 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$267.50M 8.5M USD | NT$4.50K 143.05 USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$267.50M 8.5M USD | 0 | -NT$3.60 -0.1 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.76 0.24 USD |
+1.86
|
₹700.69M 8.48M USD | ₹281.00 3.4 USD | ₹18.97 0.23 USD | ₹20.80 0.25 USD | ₹700.69M 8.48M USD | 0 | -₹44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.56 0.24 USD |
+0.1
|
₹688.63M 8.33M USD | ₹7.79K 94.25 USD | ₹18.20 0.22 USD | ₹20.29 0.25 USD | ₹688.63M 8.33M USD | 0 | -₹44.13 -0.5 USD | |
| Paragon PGNT | $4.74 — |
-3.07
|
$8.32M — | $1.00K — | $4.44 — | $4.74 — | $8.32M — | 0 | -$0.52 — | |
| Starhedge S.A. SHG.WA | PLN 0.30 0.08 USD |
+3.45
|
PLN 32.68M 8.31M USD | PLN 600.00 152.5 USD | PLN 0.28 0.07 USD | PLN 0.30 0.08 USD | PLN 32.68M 8.31M USD | 7.50 | PLN 0.04 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.15 0.13 USD |
+1.09
|
₹683.70M 8.27M USD | ₹8.52K 103.09 USD | ₹10.64 0.13 USD | ₹11.45 0.14 USD | ₹683.70M 8.27M USD | 46.45 | ₹0.24 0.002 USD | |
| medondo holding AG AMI.F | €0.40 0.44 USD |
+1
|
€7.54M 8.25M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.54M 8.25M USD | 0 | -€0.21 -0.2 USD | |
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | |
| Priortech Ltd PRTC.TA | ILA 21,410.00 62.43 USD |
-3.34
|
ILA 2.79B 8.14M USD | ILA 41.18K 120.07 USD | ILA 21,320.00 62.17 USD | ILA 22,630.00 65.99 USD | ILA 2.79B 8.14M USD | 25.57 | ILA 8.37 0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | SEK 2.96 0.29 USD |
+4.23
|
SEK 83.36M 8.14M USD | SEK 50.88K 4.97K USD | SEK 2.80 0.27 USD | SEK 2.96 0.29 USD | SEK 83.36M 8.14M USD | 37.00 | SEK 0.08 0.007 USD | |
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.10 0.13 USD |
-1.07
|
₹669.11M 8.1M USD | ₹741.00 8.96 USD | ₹11.08 0.13 USD | ₹11.29 0.14 USD | ₹669.11M 8.1M USD | 46.25 | ₹0.24 0.002 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
-3.12
|
HK$63.31M 8.09M USD | HK$60.08K 7.68K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Kerlink SA 344.F | €0.92 1.01 USD |
-2.95
|
€7.40M 8.09M USD | €2.10K 2.3K USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.40M 8.09M USD | 0 | -€0.40 -0.4 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.00 0.57 USD |
-0.83
|
NT$254.39M 8.08M USD | NT$5.07K 161.07 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$254.39M 8.08M USD | 0 | -NT$0.57 -0.01 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥966 6.52 USD |
+4.32
|
¥1B 8.07M USD | ¥600 4.05 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 8.07M USD | 0 | -¥286 -1.9 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+2.44
|
€7.33M 8.01M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €7.33M 8.01M USD | 0.34 | €0.24 0.26 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
0
|
€7.31M 7.99M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.31M 7.99M USD | 21.80 | €0.01 0.01 USD | |
| aconnic AG CFC.F | €0.43 0.47 USD |
+0.95
|
€7.31M 7.99M USD | €1.23K 1.35K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | |
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.65 0.53 USD |
-1.48
|
NT$249.75M 7.94M USD | NT$28.18K 895.27 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$249.75M 7.94M USD | 1665.00 | NT$0.01 0.0003 USD | |
| Cibox Inter@ctive 1YH.F | €0.02 0.02 USD |
+41.96
|
€7.21M 7.88M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.21M 7.88M USD | 0 | -€0.01 -0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,380.00 33.18 USD |
+0.44
|
ILA 2.64B 7.7M USD | ILA 7.63K 22.25 USD | ILA 11,190.00 32.63 USD | ILA 11,440.00 33.36 USD | ILA 2.64B 7.7M USD | 18.59 | ILA 6.12 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||