결과 페이지 69 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
-63.64
|
$9.25M 10.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.25M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.14 1.25 USD |
+0.44
|
$9.2M 10.06M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.2M 10.06M USD | 0 | -$0.14 -0.1 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $236 0.02 USD |
-3.28
|
$157.35B 10.06M USD | $1.62M 103.53 USD | $232 0.01 USD | $244 0.02 USD | $157.35B 10.06M USD | 0 | -$3.72 -0.0002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5699 0.02 USD |
0
|
$355.38M 10M USD | $138.3K 3.89K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $355.38M 10M USD | 28.50 | $0.02 0.0005 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.78 0.08 USD |
-1.88
|
$821.64M 9.94M USD | $52.96K 640.68 USD | $6.75 0.08 USD | $7.04 0.09 USD | $821.64M 9.94M USD | 0 | -$4.32 -0.05 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$8.97M 9.81M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.97M 9.81M USD | 0 | -$0.05 -0.05 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
+0.62
|
$1.45B 9.79M USD | $500 3.38 USD | $322 2.17 USD | $322 2.17 USD | $1.45B 9.79M USD | 0 | -$18.62 -0.1 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Adcore Inc. ADQ.F | $0.14 0.16 USD |
-3.36
|
$8.91M 9.74M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| One Software Technologies Ltd ONE.TA | $4,650 13.56 USD |
-1.4
|
$3.33B 9.7M USD | $67.79K 197.66 USD | $4,609 13.44 USD | $4,760 13.88 USD | $3.33B 9.7M USD | 17.48 | $2.66 0.007 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.35 1 USD |
+8.87
|
$13.06M 9.69M USD | $790 586.23 USD | $1.24 0.92 USD | $1.35 1 USD | $13.06M 9.69M USD | 135.00 | $0.01 0.007 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.93 0.38 USD |
0
|
$98.76M 9.64M USD | $5.82K 568.3 USD | $3.93 0.38 USD | $3.98 0.39 USD | $98.76M 9.64M USD | 0 | -$3.45 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $721 4.87 USD |
+0.56
|
$1.43B 9.64M USD | $400 2.7 USD | $717 4.84 USD | $721 4.87 USD | $1.43B 9.64M USD | 15.76 | $45.74 0.31 USD | |
| DecideAct A/S ACT.CO | $3.2 0.47 USD |
+0.63
|
$65.74M 9.64M USD | $4.04K 592.79 USD | $3.14 0.46 USD | $3.34 0.49 USD | $65.74M 9.64M USD | 0 | -$0.93 -0.1 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $12.1K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$74.8M 9.56M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $74.8M 9.56M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $622 4.2 USD |
-0.96
|
$1.4B 9.47M USD | $3.5K 23.63 USD | $622 4.2 USD | $639 4.31 USD | $1.4B 9.47M USD | 0 | -$59.9 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.38 0.33 USD |
-1.74
|
$97.05M 9.47M USD | $6.2K 605.2 USD | $3.36 0.33 USD | $3.4 0.33 USD | $97.05M 9.47M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
0
|
$14.24M 9.42M USD | $15.57K 10.3K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.24M 9.42M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.8 0.92 USD |
+2.13
|
$295.2M 9.38M USD | $8.03K 255.16 USD | $28 0.89 USD | $28.8 0.92 USD | $295.2M 9.38M USD | 0 | -$1.58 -0.05 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $905 6.11 USD |
-1.52
|
$1.39B 9.36M USD | $2.2K 14.85 USD | $902 6.09 USD | $919 6.2 USD | $1.39B 9.36M USD | 0 | -$137.3 -0.9 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.45 0.49 USD |
-1.96
|
$8.45M 9.24M USD | $648 708.35 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45M 9.24M USD | 0 | -$0.19 -0.2 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| LQWD LQWDF | $0.5899 — |
0
|
$9.11M — | $1K — | $0.5899 — | $0.5899 — | $9.11M — | 0 | -$0.1 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Gasporox AB (publ) GPX.ST | $10.8 1.05 USD |
-0.92
|
$92.91M 9.07M USD | $6.42K 626.57 USD | $10.6 1.03 USD | $11.3 1.1 USD | $92.91M 9.07M USD | 0 | -$0.31 -0.03 USD | |
| adish Co., Ltd. 7093.T | $778 5.25 USD |
+1.57
|
$1.34B 9.02M USD | $4.1K 27.68 USD | $766 5.17 USD | $781 5.27 USD | $1.34B 9.02M USD | 0 | -$116.7 -0.7 USD | |
| AirIQ AILQF | $0.2999 — |
0
|
$8.98M — | $65 — | $0.2999 — | $0.32 — | $8.98M — | 3.33 | $0.09 — | |
| Woodpecker.co S.A. 8FG.F | $1.6 1.74 USD |
+1.01
|
$8.21M 8.97M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $8.21M 8.97M USD | 9.97 | $0.16 0.17 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1499 0.02 USD |
0
|
$70.08M 8.96M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $70.08M 8.96M USD | 0 | -$0.02 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-1.76
|
$139.61B 8.92M USD | $68.1K 4.35 USD | $334 0.02 USD | $344 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $8,397 24.49 USD |
-2.04
|
$3.04B 8.88M USD | $20.09K 58.59 USD | $8,290 24.17 USD | $8,750 25.51 USD | $3.04B 8.88M USD | 0 | -$1.71 -0.004 USD | |
| China Information Technology Development Limited 8178.HK | $1.12 0.14 USD |
+0.9
|
$69.18M 8.85M USD | $102.6K 13.12K USD | $1.09 0.14 USD | $1.1 0.14 USD | $69.18M 8.85M USD | 0 | -$0.36 -0.04 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
-3.57
|
$8.09M 8.84M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.09M 8.84M USD | 0 | -$2.23 -2.4 USD | |
| BeMap, Inc. 4316.T | $404 2.73 USD |
+0.75
|
$1.31B 8.82M USD | $4.6K 31.05 USD | $400 2.7 USD | $404 2.73 USD | $1.31B 8.82M USD | 16.14 | $25.02 0.17 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $69 0.0044 USD |
-5.48
|
$138.01B 8.82M USD | $7.4M 473.02 USD | $67 0.0042 USD | $76 0.0048 USD | $138.01B 8.82M USD | 20.00 | $3.45 0.0002 USD | |
| SCAT Inc. 3974.T | $471 3.18 USD |
+0.64
|
$1.31B 8.81M USD | $4.6K 31.05 USD | $463 3.13 USD | $472 3.19 USD | $1.31B 8.81M USD | 8.72 | $53.96 0.36 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.5 0.33 USD |
+4.48
|
$276.7M 8.79M USD | $13K 413.14 USD | $10.05 0.32 USD | $10.5 0.33 USD | $276.7M 8.79M USD | 0 | -$3.23 -0.1 USD | |
| Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $2.85K 3.12K USD | $2.5 2.73 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 83.33 | $0.03 0.03 USD | |
| Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
| SemiLEDs Corporation 6LD1.F | $1.12 1.22 USD |
-3.45
|
$8.04M 8.78M USD | $90 98.38 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.04M 8.78M USD | 0 | -$0.53 -0.5 USD | |
| Largo SA ALLGO.PA | $2 2.19 USD |
-1.48
|
$8.02M 8.77M USD | $6.03K 6.59K USD | $1.97 2.15 USD | $2.03 2.22 USD | $8.02M 8.77M USD | 0 | -$1.39 -1.5 USD | |
| Pineapple Resources Berhad 0006.KL | $0.8499 0.18 USD |
+6.25
|
$41.23M 8.77M USD | $63K 13.4K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $41.23M 8.77M USD | 0 | -$0.05 -0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,438 24.6 USD |
-1.73
|
$3B 8.74M USD | $19.08K 55.63 USD | $8,354 24.36 USD | $8,601 25.08 USD | $3B 8.74M USD | 0 | -$2.31 -0.006 USD | |
| LQWD Technologies Corp. LQWD.V | $0.89 0.66 USD |
-1.11
|
$11.77M 8.74M USD | $1K 742.06 USD | $0.89 0.66 USD | $0.89 0.66 USD | $11.77M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Net-Digital AG VRL.DE | $3.7 4.04 USD |
0
|
$7.93M 8.67M USD | $11.52K 12.59K USD | $3.2 3.5 USD | $3.7 4.04 USD | $7.93M 8.67M USD | 0 | -$0.29 -0.3 USD | |
| Largo SA 2XH.F | $1.78 1.94 USD |
-2.74
|
$7.92M 8.66M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.82 1.99 USD | $7.92M 8.66M USD | 0 | -$1.39 -1.5 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
+58.82
|
$7.85M 8.58M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.07 0.07 USD | $7.85M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
0
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
-0.23
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.44 -0.4 USD | |
| Rolta India Limited ROLTA.NS | $4.24 0.05 USD |
+1.44
|
$703.38M 8.51M USD | $570.6K 6.9K USD | $4.01 0.05 USD | $4.38 0.05 USD | $703.38M 8.51M USD | 0 | -$53.71 -0.6 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.73M 8.45M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.73M 8.45M USD | 0 | -$0.43 -0.4 USD | |
| G-NEXT Inc. 4179.T | $295 1.99 USD |
-0.67
|
$1.24B 8.39M USD | $23.3K 157.28 USD | $289 1.95 USD | $298 2.01 USD | $1.24B 8.39M USD | 0 | -$41.15 -0.2 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
-8.45
|
$7.67M 8.39M USD | $882 964.15 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.67M 8.39M USD | 3.25 | $0.08 0.09 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Arima Communications Corp. 8101.TW | $3.6 0.11 USD |
+1.41
|
$262.19M 8.33M USD | $41.21K 1.31K USD | $3.55 0.11 USD | $3.6 0.11 USD | $262.19M 8.33M USD | 0 | -$2.61 -0.08 USD | |
| DistIT AB (publ) DIST.ST | $3 0.29 USD |
-2.28
|
$84.24M 8.22M USD | $12.2K 1.19K USD | $3 0.29 USD | $3.23 0.32 USD | $84.24M 8.22M USD | 0 | -$16.48 -1.6 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| LiveWorld LVWD | $0.1799 — |
0
|
$8.21M — | $8.74K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.21 — | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
-10.78
|
$64.06M 8.19M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $64.06M 8.19M USD | 0 | -$0.06 -0.007 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $980 6.62 USD |
+0.82
|
$1.21B 8.18M USD | $600 4.05 USD | $975 6.58 USD | $989 6.68 USD | $1.21B 8.18M USD | 24.29 | $40.34 0.27 USD | |
| RIWI Corp. RIWI.V | $0.6099 0.45 USD |
0
|
$10.98M 8.15M USD | $17K 12.62K USD | $0.6099 0.45 USD | $0.78 0.58 USD | $10.98M 8.15M USD | 0 | -$0.05 -0.03 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.4 USD |
-0.55
|
$7.43M 8.12M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
+2.5
|
$7.43M 8.12M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | -$0.06 -0.06 USD | |
| Quantum software S.A. QNT.WA | $23.4 5.95 USD |
-6.4
|
$31.94M 8.12M USD | $70 17.79 USD | $23.4 5.95 USD | $23.4 5.95 USD | $31.94M 8.12M USD | 20.70 | $1.13 0.29 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| RIWI RWCRF | $0.45 — |
0
|
$8.09M — | $1K — | $0.45 — | $0.45 — | $8.09M — | 0 | -$0.04 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.005499 0.0060 USD |
-21.43
|
$7.35M 8.03M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
-7.06
|
$81.85M 7.99M USD | $156.92K 15.32K USD | $0.13 0.01 USD | $0.13 0.01 USD | $81.85M 7.99M USD | 0 | -$1.96 -0.1 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+83.87
|
$7.3M 7.98M USD | $5.87K 6.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
+19.23
|
$7.3M 7.98M USD | $4.31K 4.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.7299 0.8 USD |
+8.96
|
$7.3M 7.98M USD | $61 66.68 USD | $0.65 0.71 USD | $0.7299 0.8 USD | $7.3M 7.98M USD | 73.00 | $0.01 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $779 5.26 USD |
+2.5
|
$1.18B 7.98M USD | $2K 13.5 USD | $760 5.13 USD | $779 5.26 USD | $1.18B 7.98M USD | 0 | -$60.5 -0.4 USD | |
| Net-Digital AG VRL.F | $3.4 3.72 USD |
-2.3
|
$7.29M 7.97M USD | $1.25K 1.37K USD | $3.34 3.65 USD | $3.4 3.72 USD | $7.29M 7.97M USD | 0 | -$0.29 -0.3 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6199 0.08 USD |
0
|
$62M 7.93M USD | $26K 3.32K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $62M 7.93M USD | 62.00 | $0.01 0.001 USD | |
| Study King Co., Ltd. 6780.TWO | $15.25 0.48 USD |
-0.65
|
$247.89M 7.88M USD | $24.01K 762.89 USD | $15 0.48 USD | $15.35 0.49 USD | $247.89M 7.88M USD | 1525.00 | $0.01 0.0003 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $61.8K 3.95 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| Beat Holdings Limited 9399.T | $374 2.52 USD |
-1.06
|
$1.16B 7.85M USD | $6.24K 42.1 USD | $370 2.5 USD | $390 2.63 USD | $1.16B 7.85M USD | 0 | -$139 -0.9 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
+15.12
|
$61.36M 7.85M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $61.36M 7.85M USD | 0 | -$0.25 -0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.25 0.39 USD |
+3.38
|
$245.77M 7.81M USD | $6.11K 194.27 USD | $12.1 0.38 USD | $12.65 0.4 USD | $245.77M 7.81M USD | 0 | -$2.05 -0.06 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $204 8.8 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Maxcom S.A. MXC.WA | $11.25 2.86 USD |
+0.9
|
$30.38M 7.72M USD | $537 136.49 USD | $11.15 2.83 USD | $11.3 2.87 USD | $30.38M 7.72M USD | 22.05 | $0.51 0.13 USD | |
| Priortech Ltd PRTC.TA | $22,500 65.61 USD |
+2.74
|
$2.64B 7.71M USD | $19.38K 56.5 USD | $22,350 65.17 USD | $22,800 66.48 USD | $2.64B 7.71M USD | 28.37 | $7.93 0.02 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,485 10.02 USD |
-1
|
$1.14B 7.7M USD | $700 4.73 USD | $1,473 9.94 USD | $1,486 10.03 USD | $1.14B 7.7M USD | 0 | -$117.2 -0.7 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$7.04M 7.69M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.04M 7.69M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Techno Lab Inc. 3849.S | $700 4.73 USD |
+2.94
|
$1.14B 7.67M USD | $2.7K 18.23 USD | $680 4.59 USD | $700 4.73 USD | $1.14B 7.67M USD | 16.08 | $43.52 0.29 USD | |
| Tecom Co., Ltd. 2321.TW | $16.65 0.53 USD |
+2.15
|
$235.31M 7.48M USD | $18.36K 583.33 USD | $16 0.51 USD | $17.35 0.55 USD | $235.31M 7.48M USD | 0 | -$1.88 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||