결과 페이지 60 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-0.6
|
$2B 63.66M USD | $115.09K 3.66K USD | $24.95 0.79 USD | $25.45 0.81 USD | $2B 63.66M USD | 0 | -$1.6 -0.05 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.42 0.12 USD |
+0.45
|
$2.25B 63.26M USD | $76.4K 2.15K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.25B 63.26M USD | 17.00 | $0.26 0.007 USD | |
| ORBIS AG OBS.F | $6 6.56 USD |
-0.83
|
$57.29M 62.62M USD | $328 358.55 USD | $6 6.56 USD | $6 6.56 USD | $57.29M 62.62M USD | 20.68 | $0.29 0.32 USD | |
| ATEME SA AYD.F | $4.85 5.3 USD |
-2.22
|
$57.19M 62.52M USD | $385 420.86 USD | $4.85 5.3 USD | $4.85 5.3 USD | $57.19M 62.52M USD | 0 | -$0.28 -0.3 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+0.92
|
$57.18M 62.51M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.18M 62.51M USD | 11.00 | $0.01 0.01 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.36 2.58 USD |
+1.29
|
$56.97M 62.28M USD | $635 694.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $56.97M 62.28M USD | 0 | -$0.34 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $7.51 8.21 USD |
+14.48
|
$56.96M 62.26M USD | $0 0 USD | $7.27 7.95 USD | $7.51 8.21 USD | $56.96M 62.26M USD | 0 | -$1.22 -1.3 USD | |
| BPL Limited BPL.BO | $105.01 1.27 USD |
-0.05
|
$5.14B 62.22M USD | $58.82K 711.64 USD | $104.3 1.26 USD | $107.8 1.3 USD | $5.14B 62.22M USD | 38.04 | $2.76 0.03 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
-1.64
|
$56.82M 62.11M USD | $900 983.82 USD | $6 6.56 USD | $6.05 6.61 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| System D Inc. 3804.T | $1,434 9.68 USD |
+0.7
|
$9.19B 62.04M USD | $5.7K 38.48 USD | $1,412 9.53 USD | $1,434 9.68 USD | $9.19B 62.04M USD | 15.35 | $93.41 0.63 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,625 17.72 USD |
+3.39
|
$9.18B 61.99M USD | $2.4K 16.2 USD | $2,540 17.15 USD | $2,625 17.72 USD | $9.18B 61.99M USD | 6.22 | $421.47 2.85 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.6 0.78 USD |
-0.2
|
$1.95B 61.85M USD | $51.48K 1.64K USD | $24.55 0.78 USD | $24.8 0.79 USD | $1.95B 61.85M USD | 39.67 | $0.62 0.02 USD | |
| Cherry SE C3RY.F | $2.4 2.62 USD |
+0.21
|
$56.29M 61.54M USD | $87 95.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $56.29M 61.54M USD | 0 | -$5.36 -5.8 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
-3.68
|
$56.22M 61.46M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $56.22M 61.46M USD | 0 | -$0.05 -0.05 USD | |
| Asteria Corporation 3853.T | $541 3.65 USD |
+1.69
|
$9.09B 61.38M USD | $45.6K 307.81 USD | $532 3.59 USD | $543 3.67 USD | $9.09B 61.38M USD | 0 | -$290.8 -1.9 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
-0.91
|
$56.14M 61.37M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2 0.22 USD |
-1.94
|
$56.14M 61.37M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.14M 61.37M USD | 0 | -$0.03 -0.03 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
+1.24
|
$55.69M 60.87M USD | $8.8K 9.62K USD | $9.58 10.47 USD | $10.05 10.99 USD | $55.69M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.52 0.07 USD |
0
|
$476.05M 60.87M USD | $30K 3.84K USD | $0.52 0.07 USD | $0.52 0.07 USD | $476.05M 60.87M USD | 0 | -$0.04 -0.005 USD | |
| Aplisens S.A. APN.WA | $21.5 5.46 USD |
-0.92
|
$239.4M 60.85M USD | $2.29K 582.31 USD | $21.2 5.39 USD | $21.7 5.52 USD | $239.4M 60.85M USD | 7.51 | $2.86 0.73 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,980 13.37 USD |
+0.15
|
$9.01B 60.82M USD | $6K 40.5 USD | $1,960 13.23 USD | $1,994 13.46 USD | $9.01B 60.82M USD | 33.49 | $59.11 0.4 USD | |
| Grade Upon Technology Corp 6739.TWO | $95 3.02 USD |
+1.6
|
$1.91B 60.78M USD | $11.02K 350.13 USD | $94 2.99 USD | $95 3.02 USD | $1.91B 60.78M USD | 37.84 | $2.51 0.08 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.7 0.36 USD |
+2.42
|
$2.16B 60.73M USD | $125.05K 3.52K USD | $12.4 0.35 USD | $12.7 0.36 USD | $2.16B 60.73M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.7 0.36 USD |
+2.42
|
$2.16B 60.73M USD | $125K 3.52K USD | $12.4 0.35 USD | $12.7 0.36 USD | $2.16B 60.73M USD | 6.10 | $2.08 0.06 USD | |
| Quantum Corporation QNT2.SG | $0.46 0.5 USD |
-20.6
|
$55.47M 60.63M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.47M 60.63M USD | 0 | -$0.37 -0.4 USD | |
| Signpost Corporation 3996.T | $702 4.74 USD |
+1.01
|
$8.98B 60.6M USD | $151K 1.02K USD | $690 4.66 USD | $725 4.89 USD | $8.98B 60.6M USD | 69.64 | $10.08 0.07 USD | |
| Webstep ASA WSTEP.OL | $22.7 2.18 USD |
-4.22
|
$630.81M 60.51M USD | $1.24K 118.95 USD | $22 2.11 USD | $22.7 2.18 USD | $630.81M 60.51M USD | 378.33 | $0.06 0.005 USD | |
| Shape Robotics A/S 50O.F | $3.64 3.98 USD |
-1.86
|
$55.31M 60.46M USD | $400 437.25 USD | $3.57 3.9 USD | $3.7 4.04 USD | $55.31M 60.46M USD | 0 | -$0.08 -0.08 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
-0.16
|
$55.16M 60.29M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.16M 60.29M USD | 0 | -$0.37 -0.4 USD | |
| Advanced Voice Recognition Systems AVOI | $0.75 — |
+15.74
|
$60.25M — | $4.37K — | $0.5999 — | $0.75 — | $60.25M — | 0 | -$0.06 — | |
| Quantum Corporation QNT2.F | $0.55 0.6 USD |
-21.71
|
$54.69M 59.79M USD | $9.9K 10.82K USD | $0.4699 0.51 USD | $0.55 0.6 USD | $54.69M 59.79M USD | 0 | -$0.37 -0.4 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158.85 1.92 USD |
+5.94
|
$4.94B 59.78M USD | $25.26K 305.57 USD | $150.05 1.82 USD | $165 2 USD | $4.94B 59.78M USD | 20.49 | $7.75 0.09 USD | |
| Lecip Holdings Corporation 7213.T | $651 4.39 USD |
-0.76
|
$8.85B 59.77M USD | $50.5K 340.89 USD | $647 4.37 USD | $658 4.44 USD | $8.85B 59.77M USD | 9.46 | $68.75 0.46 USD | |
| Alhasoob Co. 9522.SR | $51.8 13.82 USD |
-1.33
|
$224M 59.76M USD | $866 231.03 USD | $51.8 13.82 USD | $52 13.87 USD | $224M 59.76M USD | 20.31 | $2.55 0.68 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $191.5 2.32 USD |
+4.99
|
$4.92B 59.56M USD | $35.1K 424.65 USD | $179.2 2.17 USD | $191.5 2.32 USD | $4.92B 59.56M USD | 26.63 | $7.19 0.09 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-14.11
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.08 1.91 USD |
+5.3
|
$4.92B 59.49M USD | $382.09K 4.62K USD | $150.35 1.82 USD | $165.98 2.01 USD | $4.92B 59.49M USD | 20.39 | $7.75 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $66.54 0.81 USD |
-0.31
|
$4.92B 59.48M USD | $158.01K 1.91K USD | $65.74 0.8 USD | $68 0.82 USD | $4.92B 59.48M USD | 0 | -$1.73 -0.02 USD | |
| Creo Co.,Ltd. 9698.T | $1,110 7.49 USD |
+0.82
|
$8.81B 59.47M USD | $3.7K 24.98 USD | $1,101 7.43 USD | $1,114 7.52 USD | $8.81B 59.47M USD | 13.66 | $81.25 0.55 USD | |
| Megasoft Limited MEGASOFT.BO | $66.62 0.81 USD |
-0.34
|
$4.91B 59.46M USD | $22.93K 277.44 USD | $65.77 0.8 USD | $68 0.82 USD | $4.91B 59.46M USD | 0 | -$1.73 -0.02 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $190.33 2.3 USD |
+5
|
$4.89B 59.2M USD | $56.29K 680.97 USD | $180.5 2.18 USD | $190.33 2.3 USD | $4.89B 59.2M USD | 26.50 | $7.18 0.09 USD | |
| Mansei Corporation 7565.T | $3,830 25.85 USD |
0
|
$8.76B 59.14M USD | $200 1.35 USD | $3,830 25.85 USD | $3,830 25.85 USD | $8.76B 59.14M USD | 7.98 | $479.52 3.24 USD | |
| Mitachi Co., Ltd. 3321.T | $1,099 7.42 USD |
+2.42
|
$8.75B 59.09M USD | $26.5K 178.88 USD | $1,070 7.22 USD | $1,102 7.44 USD | $8.75B 59.09M USD | 7.83 | $140.24 0.95 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.6 0.88 USD |
-0.54
|
$1.86B 59.05M USD | $50.2K 1.6K USD | $27.3 0.87 USD | $28.55 0.91 USD | $1.86B 59.05M USD | 0 | -$4.52 -0.1 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.69 1.85 USD |
+1.68
|
$53.93M 58.95M USD | $250 273.28 USD | $1.67 1.83 USD | $1.69 1.85 USD | $53.93M 58.95M USD | 0 | -$0.19 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.35 1.89 USD |
+0.78
|
$602.78M 58.84M USD | $7.66K 747.81 USD | $19.05 1.86 USD | $19.6 1.91 USD | $602.78M 58.84M USD | 0 | -$0.06 -0.005 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $19.34 1.89 USD |
+0.83
|
$602.37M 58.8M USD | $6.02K 587.14 USD | $19 1.85 USD | $19.5 1.9 USD | $602.37M 58.8M USD | 0 | -$2.09 -0.2 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,524 10.29 USD |
+1.26
|
$8.7B 58.74M USD | $1.1K 7.43 USD | $1,508 10.18 USD | $1,525 10.29 USD | $8.7B 58.74M USD | 12.15 | $125.37 0.85 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $638 0.48 USD |
0
|
$77.23B 58.3M USD | $159.96K 120.74 USD | $636 0.48 USD | $644 0.49 USD | $77.23B 58.3M USD | 0 | $0 0 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $27.5 0.87 USD |
+0.73
|
$1.83B 58.2M USD | $66.6K 2.12K USD | $27.1 0.86 USD | $27.65 0.88 USD | $1.83B 58.2M USD | 110.00 | $0.25 0.007 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35.4 3.46 USD |
-0.56
|
$596.08M 58.18M USD | $233 22.74 USD | $35.2 3.44 USD | $36 3.51 USD | $596.08M 58.18M USD | 21.98 | $1.61 0.16 USD | |
| AMIYA Corporation 4258.T | $2,110 14.24 USD |
+0.48
|
$8.61B 58.11M USD | $3.3K 22.28 USD | $2,073 13.99 USD | $2,110 14.24 USD | $8.61B 58.11M USD | 27.22 | $77.49 0.52 USD | |
| Densan Co., Ltd. 3640.T | $1,483 10.01 USD |
+0.07
|
$8.59B 57.98M USD | $2.3K 15.53 USD | $1,480 9.99 USD | $1,489 10.05 USD | $8.59B 57.98M USD | 6.17 | $240.08 1.62 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.44
|
$52.85M 57.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.6 2.75 USD |
+0.23
|
$1.82B 57.68M USD | $5.04K 160.15 USD | $86.4 2.75 USD | $86.6 2.75 USD | $1.82B 57.68M USD | 26.56 | $3.26 0.1 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.28 USD |
-3.9
|
$76.83M 57.58M USD | $76.9K 57.63K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $76.83M 57.58M USD | 7.40 | $0.05 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.55 0.94 USD |
-0.67
|
$1.81B 57.43M USD | $64.77K 2.06K USD | $29.55 0.94 USD | $29.7 0.94 USD | $1.81B 57.43M USD | 0 | -$5.4 -0.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $603 4.07 USD |
-0.33
|
$8.51B 57.42M USD | $7.6K 51.3 USD | $598 4.04 USD | $606 4.09 USD | $8.51B 57.42M USD | 29.22 | $20.63 0.14 USD | |
| Planet, Inc. 2391.T | $1,281 8.65 USD |
+0.47
|
$8.49B 57.34M USD | $2.4K 16.2 USD | $1,275 8.61 USD | $1,281 8.65 USD | $8.49B 57.34M USD | 18.81 | $68.09 0.46 USD | |
| Yappli, Inc. 4168.T | $655 4.42 USD |
-2.24
|
$8.49B 57.29M USD | $165.1K 1.11K USD | $648 4.37 USD | $681 4.6 USD | $8.49B 57.29M USD | 35.67 | $18.36 0.12 USD | |
| Otovo ASA 89K.MU | $0.19 0.2 USD |
0
|
$52.38M 57.26M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $52.38M 57.26M USD | 0 | -$0.21 -0.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,821 19.04 USD |
+0.93
|
$8.48B 57.23M USD | $4.5K 30.38 USD | $2,789 18.83 USD | $2,828 19.09 USD | $8.48B 57.23M USD | 20.18 | $139.75 0.94 USD | |
| Link-U Group Inc. 4446.T | $598 4.04 USD |
+0.34
|
$8.48B 57.21M USD | $23.8K 160.66 USD | $594 4.01 USD | $605 4.08 USD | $8.48B 57.21M USD | 32.46 | $18.42 0.12 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Kjell Group AB (publ) 4HE.F | $1.68 1.83 USD |
-2.05
|
$52.18M 57.04M USD | $200 218.63 USD | $1.68 1.83 USD | $1.68 1.83 USD | $52.18M 57.04M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $18.65 20.39 USD |
-3.12
|
$52.12M 56.97M USD | $13 14.21 USD | $18.65 20.39 USD | $18.65 20.39 USD | $52.12M 56.97M USD | 0 | -$0.05 -0.05 USD | |
| IZMO Limited IZMO.BO | $332.15 4.02 USD |
+0.03
|
$4.7B 56.85M USD | $4.22K 50.99 USD | $326.25 3.95 USD | $338.55 4.1 USD | $4.7B 56.85M USD | 17.21 | $19.29 0.23 USD | |
| Pixelworks, Inc. PXLX.F | $0.88 0.96 USD |
-2.78
|
$51.99M 56.83M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.99M 56.83M USD | 0 | -$0.36 -0.3 USD | |
| IZMO Limited IZMO.NS | $331.7 4.01 USD |
-0.36
|
$4.69B 56.78M USD | $67.72K 819.24 USD | $330.1 3.99 USD | $339.9 4.11 USD | $4.69B 56.78M USD | 17.17 | $19.31 0.23 USD | |
| Boreo Oyj BOREO.HE | $19.3 21.1 USD |
-3.5
|
$51.91M 56.74M USD | $398 435.07 USD | $19.3 21.1 USD | $19.5 21.32 USD | $51.91M 56.74M USD | 0 | -$0.05 -0.05 USD | |
| Tobila Systems Inc. 4441.T | $804 5.43 USD |
+2.42
|
$8.37B 56.52M USD | $33K 222.76 USD | $788 5.32 USD | $805 5.43 USD | $8.37B 56.52M USD | 14.28 | $56.28 0.38 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,887 12.74 USD |
+2.22
|
$8.35B 56.37M USD | $11.2K 75.6 USD | $1,863 12.58 USD | $1,912 12.91 USD | $8.35B 56.37M USD | 17.87 | $105.59 0.71 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
| IT Link SA ALITL.PA | $29.8 32.58 USD |
+3.11
|
$51.5M 56.3M USD | $3.18K 3.48K USD | $29 31.7 USD | $30.7 33.56 USD | $51.5M 56.3M USD | 14.90 | $2 2.19 USD | |
| One Stop Systems, Inc. 5MU.F | $2.4 2.62 USD |
0
|
$51.4M 56.19M USD | $6.07K 6.64K USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.4M 56.19M USD | 0 | -$0.34 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.19 1.3 USD |
-1.24
|
$51.38M 56.17M USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $51.38M 56.17M USD | 0 | -$0.1 -0.1 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$56.04M — | $1.2K — | $0.05999 — | $0.05999 — | $56.04M — | 0 | -$0.07 — | |
| Generic Sweden AB GENI.ST | $46.4 4.53 USD |
-0.22
|
$570.35M 55.67M USD | $5.36K 523.2 USD | $46.2 4.51 USD | $46.8 4.57 USD | $570.35M 55.67M USD | 24.81 | $1.87 0.18 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $397 2.68 USD |
-1.24
|
$8.22B 55.46M USD | $257K 1.73K USD | $393 2.65 USD | $405 2.73 USD | $8.22B 55.46M USD | 4.37 | $90.73 0.61 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.51 4.93 USD |
-0.88
|
$50.72M 55.44M USD | $293 320.29 USD | $4.51 4.93 USD | $4.51 4.93 USD | $50.72M 55.44M USD | 0 | -$0.1 -0.1 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $16.8K 113.4 USD | $478 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $28.15 0.89 USD |
-1.75
|
$1.74B 55.24M USD | $32.1K 1.02K USD | $27.5 0.87 USD | $28.25 0.9 USD | $1.74B 55.24M USD | 82.79 | $0.34 0.01 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
+1.63
|
$50.47M 55.17M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $109 119.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.44M 55.13M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.44M 55.13M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $83.2 2.64 USD |
+0.12
|
$1.73B 55.11M USD | $25.53K 811.35 USD | $83.2 2.64 USD | $83.4 2.65 USD | $1.73B 55.11M USD | 19.90 | $4.18 0.13 USD | |
| Kinjiro Co.,Ltd. 4013.T | $836 5.64 USD |
+0.6
|
$8.16B 55.1M USD | $1.9K 12.83 USD | $827 5.58 USD | $839 5.66 USD | $8.16B 55.1M USD | 22.55 | $37.06 0.25 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.22
|
$50.3M 54.98M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $50.3M 54.98M USD | 0 | -$0.11 -0.1 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.65 0.97 USD |
+3.2
|
$1.72B 54.81M USD | $22.42K 712.37 USD | $29.7 0.94 USD | $30.9 0.98 USD | $1.72B 54.81M USD | 0 | -$4.41 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||