결과 페이지 60 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$31.80 1.01 USD |
-2
|
NT$1.12B 35.7M USD | NT$2.23K 70.83 USD | NT$31.80 1.01 USD | NT$31.80 1.01 USD | NT$1.12B 35.7M USD | 795.00 | NT$0.04 0.001 USD | ||
Zeta Inc.
6031.T
JP
|
¥259 1.75 USD |
-6.5
|
¥5B 35.68M USD | ¥304K 2.05K USD | ¥259 1.75 USD | ¥282 1.9 USD | ¥5B 35.68M USD | 23.14 | ¥11 0.08 USD | ||
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,985 3.01 USD |
+6.4
|
₩47B 35.61M USD | ₩9K 6.79 USD | ₩3,745 2.83 USD | ₩4,000 3.02 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,395 3.32 USD |
+4.39
|
₩47B 35.53M USD | ₩11K 8.27 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$1.12B 35.5M USD | NT$57.59K 1.83K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.5M USD | 27.35 | NT$0.51 0.02 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,497 16.86 USD |
-0.04
|
¥5B 35.44M USD | ¥900 6.08 USD | ¥2,448 16.52 USD | ¥2,500 16.88 USD | ¥5B 35.44M USD | 30.10 | ¥83 0.56 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.80 0.92 USD |
+1.05
|
NT$1.11B 35.39M USD | NT$9.72K 308.79 USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$1.11B 35.39M USD | 0 | -NT$0.06 -0.001 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
-0.85
|
¥5B 35.32M USD | ¥161K 1.09K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.67 0.44 USD |
0
|
A$52.87M 34.99M USD | A$17.01K 11.26K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$52.87M 34.99M USD | 0 | -A$0.03 -0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥1,290 8.71 USD |
0
|
¥5B 34.94M USD | ¥230K 1.56K USD | ¥1,250 8.44 USD | ¥1,370 9.25 USD | ¥5B 34.94M USD | 0 | -¥92 -0.6 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,060 3.82 USD |
+9.05
|
₩46B 34.91M USD | ₩61K 45.87 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥652 4.4 USD |
-1.51
|
¥5B 34.85M USD | ¥7K 45.23 USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥5B 34.85M USD | 12.59 | ¥52 0.35 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥357 2.41 USD |
-1.65
|
¥5B 34.75M USD | ¥119K 800.58 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥5B 34.75M USD | 11.47 | ¥31 0.21 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
0
|
₹2.87B 34.75M USD | ₹39.94K 483.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,215 2.43 USD |
+5.07
|
₩46B 34.7M USD | ₩24K 18.29 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
-2.48
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,750 1.32 USD |
+0.69
|
₩46B 34.65M USD | ₩11K 8.34 USD | ₩1,724 1.3 USD | ₩1,799 1.36 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩159K 120.33 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.44
|
¥5B 34.45M USD | ¥5K 35.78 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥5B 34.45M USD | 10.45 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥513 3.46 USD |
-0.19
|
¥5B 34.45M USD | ¥10K 64.8 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥5B 34.45M USD | 14.44 | ¥36 0.24 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,560 13.25 USD |
+0.34
|
₩46B 34.44M USD | ₩5K 3.42 USD | ₩17,410 13.14 USD | ₩17,790 13.43 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.08B 34.33M USD | NT$20.04K 636.68 USD | NT$23.20 0.74 USD | NT$24.15 0.77 USD | NT$1.08B 34.33M USD | 80.00 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.60 1.54 USD |
+2.86
|
NT$1.08B 34.28M USD | NT$9.00K 286.1 USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$1.08B 34.28M USD | 9.38 | NT$5.18 0.16 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.65 0.88 USD |
+2.6
|
NT$1.08B 34.26M USD | NT$37.15K 1.18K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.08B 34.26M USD | 81.32 | NT$0.34 0.01 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,125 1.6 USD |
+1.19
|
₩45B 34.26M USD | ₩421K 317.42 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥795 5.37 USD |
-0.25
|
¥5B 34.19M USD | ¥4K 24.3 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥5B 34.19M USD | 32.38 | ¥25 0.17 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥617 4.16 USD |
-0.48
|
¥5B 34.13M USD | ¥700 4.73 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.13M USD | 36.18 | ¥17 0.12 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩997 0.75 USD |
+3.85
|
₩45B 34.1M USD | ₩87K 65.7 USD | ₩960 0.72 USD | ₩1,019 0.77 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$25.65K 815.04 USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
+1.15
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,600 4.23 USD |
+2.56
|
₩45B 33.72M USD | ₩22K 16.69 USD | ₩5,420 4.09 USD | ₩5,640 4.26 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
+1.16
|
€29.18M 33.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,375 22.78 USD |
-0.15
|
¥5B 33.66M USD | ¥2K 14.85 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥5B 33.66M USD | 17.24 | ¥196 1.32 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.10K 193.92 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥248 1.67 USD |
-0.8
|
¥5B 33.54M USD | ¥253K 1.71K USD | ¥242 1.63 USD | ¥262 1.77 USD | ¥5B 33.54M USD | 0 | -¥23 -0.1 USD | ||
Stmn, Inc.
4019.T
JP
|
¥563 3.8 USD |
-4.41
|
¥5B 33.37M USD | ¥138K 928.16 USD | ¥556 3.75 USD | ¥596 4.02 USD | ¥5B 33.37M USD | 23.95 | ¥24 0.16 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩970 0.73 USD |
+1.36
|
₩44B 33.35M USD | ₩61K 45.83 USD | ₩958 0.72 USD | ₩997 0.75 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
-1.53
|
THB 1.19B 33.34M USD | THB 415.40K 11.69K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
IT Link SA
ALITL.PA
FR
|
€17.00 19.62 USD |
+1.19
|
€28.86M 33.31M USD | €1.47K 1.69K USD | €16.70 19.28 USD | €17.00 19.62 USD | €28.86M 33.31M USD | 10.89 | €1.56 1.8 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
+0.58
|
₩44B 33.19M USD | ₩15K 11.48 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥732 4.94 USD |
0
|
¥5B 32.77M USD | ¥41K 278.79 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥5B 32.77M USD | 23.31 | ¥31 0.21 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥862 5.82 USD |
+1.41
|
¥5B 32.74M USD | ¥72K 486.7 USD | ¥851 5.74 USD | ¥895 6.04 USD | ¥5B 32.74M USD | 12.10 | ¥71 0.48 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
+1.08
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥444 3 USD |
+1.83
|
¥5B 32.72M USD | ¥23K 153.91 USD | ¥443 2.99 USD | ¥455 3.07 USD | ¥5B 32.72M USD | 10.57 | ¥42 0.28 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$1.03B 32.67M USD | NT$12.66K 402.12 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.03B 32.67M USD | 0 | -NT$1.45 -0.04 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.30 3.93 USD |
-1.47
|
SEK 334.65M 32.67M USD | SEK 6.62K 646 USD | SEK 40.20 3.92 USD | SEK 41.40 4.04 USD | SEK 334.65M 32.67M USD | 53.73 | SEK 0.75 0.07 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹250.00 3.02 USD |
+4.17
|
₹2.69B 32.57M USD | ₹2.80K 33.88 USD | ₹239.95 2.9 USD | ₹251.00 3.04 USD | ₹2.69B 32.57M USD | 0 | -₹3.89 -0.04 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+3.17
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥828 5.59 USD |
-0.6
|
¥5B 32.18M USD | ¥3K 20.25 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 32.18M USD | 8.81 | ¥94 0.63 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
+3.39
|
₩42B 32.08M USD | ₩7K 5.4 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩42B 32.04M USD | ₩355K 267.64 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,633 11.02 USD |
+0.43
|
¥5B 32.03M USD | ¥300 2.03 USD | ¥1,593 10.75 USD | ¥1,633 11.02 USD | ¥5B 32.03M USD | 8.80 | ¥185 1.25 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,975 2.25 USD |
+4.39
|
₩42B 31.94M USD | ₩12K 9.02 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
0
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥597 4.03 USD |
+1.19
|
¥5B 31.88M USD | ¥25K 171.46 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥5B 31.88M USD | 7.39 | ¥81 0.55 USD | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩42B 31.73M USD | ₩31K 23.49 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.73 USD |
-1.55
|
¥5B 31.55M USD | ¥5K 31.05 USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥5B 31.55M USD | 17.67 | ¥40 0.27 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥871 5.88 USD |
+0.81
|
¥5B 31.42M USD | ¥22K 145.13 USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥5B 31.42M USD | 11.53 | ¥76 0.51 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥813 5.49 USD |
+0.12
|
¥5B 31.42M USD | ¥5K 32.4 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥5B 31.42M USD | 9.68 | ¥84 0.57 USD | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,350 1.77 USD |
+2.17
|
₩42B 31.32M USD | ₩7K 5.2 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 325.65M 31.24M USD | NOK 7.57K 726.08 USD | NOK 23.80 2.28 USD | NOK 25.00 2.4 USD | NOK 325.65M 31.24M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,190 3.16 USD |
+0.12
|
₩41B 31.22M USD | ₩30K 22.83 USD | ₩4,145 3.13 USD | ₩4,500 3.4 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹946.00 11.45 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 46.00 11.69 USD |
+3.37
|
PLN 122.57M 31.16M USD | PLN 290.00 73.71 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
Aurora Mobile
JG
US
|
$5.21 — |
-8.44
|
$31.05M — | $7.37K — | $5.11 — | $5.50 — | $31.05M — | 52.10 | $0.10 — | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,630 2.74 USD |
+4.01
|
₩41B 31.01M USD | ₩57K 42.76 USD | ₩3,510 2.65 USD | ₩3,715 2.8 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹52.17 0.63 USD |
+2.23
|
₹2.56B 30.91M USD | ₹425.00 5.14 USD | ₹51.91 0.63 USD | ₹54.00 0.65 USD | ₹2.56B 30.91M USD | 0 | -₹3.00 -0.03 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,235 1.69 USD |
+2.52
|
₩41B 30.77M USD | ₩171K 129.45 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-0.85
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+6.67
|
IDR 480.00B 30.67M USD | IDR 2.60K 0.17 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.55 0.56 USD |
-1.13
|
NT$963.46M 30.61M USD | NT$84.10K 2.67K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$963.46M 30.61M USD | 159.54 | NT$0.11 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.63 0.62 USD |
+1.37
|
₹2.53B 30.59M USD | ₹9.90K 119.73 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.53B 30.59M USD | 0 | -₹1.73 -0.02 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,744 1.32 USD |
-0.91
|
₩40B 30.46M USD | ₩46K 34.91 USD | ₩1,700 1.28 USD | ₩1,801 1.36 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5.26
|
₹2.52B 30.44M USD | ₹1.00 0.01 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,765 2.09 USD |
+3.17
|
₩40B 30.42M USD | ₩109K 82.55 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.43 3.96 USD |
-1.15
|
€26.18M 30.22M USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.43 3.96 USD | €26.18M 30.22M USD | 0 | -€1.69 -1.9 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 373.00K 10.5K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.57 — |
-0.7
|
$30.08M — | $1.30K — | $0.57 — | $0.57 — | $30.08M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||