결과 페이지 60 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
0
|
€19.06M 20.83M USD | €440.00 480.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩769 0.58 USD |
-1.16
|
₩27B 20.74M USD | ₩21K 15.8 USD | ₩767 0.58 USD | ₩786 0.59 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | |
| Planoptik AG P4O.F | €4.04 4.42 USD |
-2.42
|
€18.96M 20.73M USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €18.96M 20.73M USD | 36.72 | €0.11 0.12 USD | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| SemiLEDs Corporation 6LD1.F | €2.22 2.43 USD |
-8.26
|
€18.84M 20.59M USD | €50.00 54.66 USD | €2.22 2.43 USD | €2.22 2.43 USD | €18.84M 20.59M USD | 0 | -€0.05 -0.05 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| Associated Industries China, Inc. 9912.TW | NT$11.80 0.37 USD |
0
|
NT$639.21M 20.31M USD | NT$7.12K 226.3 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$639.21M 20.31M USD | 0 | -NT$1.40 -0.04 USD | |
| AI,Inc. 4388.T | ¥483 3.26 USD |
-1.23
|
¥3B 20.26M USD | ¥18K 124.88 USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥3B 20.26M USD | 0 | -¥3 -0.01 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,064 7.18 USD |
-0.19
|
¥3B 20.21M USD | ¥2K 16.2 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥3B 20.21M USD | 26.97 | ¥39 0.27 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
0
|
€18.48M 20.2M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.48M 20.2M USD | 0 | -€0.45 -0.4 USD | |
| SAF Tehnika A/S SAF1R.RG | €6.18 6.76 USD |
+3.69
|
€18.36M 20.07M USD | €593.00 648.23 USD | €5.96 6.52 USD | €6.18 6.76 USD | €18.36M 20.07M USD | 0 | -€0.28 -0.3 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥582 3.93 USD |
-1.02
|
¥3B 20.04M USD | ¥600 4.05 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥3B 20.04M USD | 65.10 | ¥9 0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.65 0.06 USD |
-9.47
|
SEK 202.85M 19.8M USD | SEK 1.00K 97.81 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 202.85M 19.8M USD | 0 | -SEK 0.06 -0.005 USD | |
| Delivery Consulting Inc. 9240.T | ¥608 4.1 USD |
-1.46
|
¥3B 19.8M USD | ¥25K 171.46 USD | ¥599 4.04 USD | ¥614 4.14 USD | ¥3B 19.8M USD | 92.12 | ¥7 0.04 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.15 0.5 USD |
+4.67
|
SEK 202.34M 19.75M USD | SEK 13.00K 1.27K USD | SEK 4.92 0.48 USD | SEK 5.15 0.5 USD | SEK 202.34M 19.75M USD | 171.66 | SEK 0.03 0.002 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.83 0.31 USD |
-0.2
|
NT$620.02M 19.7M USD | NT$2.00 0.06 USD | NT$9.83 0.31 USD | NT$9.88 0.31 USD | NT$620.02M 19.7M USD | 16.66 | NT$0.59 0.02 USD | |
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
-0.62
|
€18.01M 19.69M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | |
| Namsung Corp. 004270.KS | ₩832 0.63 USD |
+2.09
|
₩26B 19.67M USD | ₩34K 25.84 USD | ₩816 0.62 USD | ₩836 0.63 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,000 15.1 USD |
0
|
₩26B 19.66M USD | ₩849 0.64 USD | ₩19,810 14.95 USD | ₩20,300 15.32 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.20 0.42 USD |
0
|
NT$615.58M 19.56M USD | NT$30.00 0.95 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.85 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | ¥609 4.11 USD |
-1.62
|
¥3B 19.53M USD | ¥200 1.35 USD | ¥609 4.11 USD | ¥616 4.16 USD | ¥3B 19.53M USD | 24.10 | ¥25 0.17 USD | |
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | |
| Netum Group Oyj 79J.F | €1.20 1.31 USD |
+8.11
|
€17.79M 19.45M USD | €60.00 65.59 USD | €1.09 1.19 USD | €1.20 1.31 USD | €17.79M 19.45M USD | 0 | -€0.08 -0.08 USD | |
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | |
| D. I. System Co., Ltd. 4421.T | ¥983 6.64 USD |
-1.4
|
¥3B 19.29M USD | ¥600 4.05 USD | ¥983 6.64 USD | ¥999 6.74 USD | ¥3B 19.29M USD | 12.03 | ¥82 0.55 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥866 5.85 USD |
-3.02
|
¥3B 19.29M USD | ¥14K 95.85 USD | ¥854 5.76 USD | ¥889 6 USD | ¥3B 19.29M USD | 6.35 | ¥136 0.92 USD | |
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
-0.65
|
€17.57M 19.2M USD | €3.50K 3.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.57M 19.2M USD | 0 | -€0.08 -0.08 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
0
|
SEK 195.87M 19.12M USD | SEK 9.31K 908.48 USD | SEK 21.00 2.05 USD | SEK 21.60 2.11 USD | SEK 195.87M 19.12M USD | 67.74 | SEK 0.31 0.03 USD | |
| Clientron Corp. 8119.TWO | NT$8.91 0.28 USD |
-1.87
|
NT$601.30M 19.11M USD | NT$45.56K 1.45K USD | NT$8.87 0.28 USD | NT$8.99 0.29 USD | NT$601.30M 19.11M USD | 0 | -NT$1.23 -0.03 USD | |
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
+2.61
|
€17.45M 19.07M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.18 USD | €17.45M 19.07M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.01 1.1 USD |
-2.88
|
€17.43M 19.05M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.02 1.11 USD | €17.43M 19.05M USD | 0 | -€0.06 -0.06 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.15 0.42 USD |
-2.23
|
NT$593.85M 18.87M USD | NT$2.01K 63.71 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$593.85M 18.87M USD | 0 | -NT$2.16 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$591.99M 18.81M USD | NT$3.01K 95.61 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$591.99M 18.81M USD | 0 | -NT$1.64 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.82 0.37 USD |
-0.8
|
₹1.55B 18.7M USD | ₹35.15K 425.3 USD | ₹30.82 0.37 USD | ₹30.82 0.37 USD | ₹1.55B 18.7M USD | 770.50 | ₹0.04 0.0004 USD | |
| SAF Tehnika A/S VTZ.F | €5.56 6.08 USD |
-3.14
|
€17.09M 18.69M USD | €39.00 42.63 USD | €5.56 6.08 USD | €5.56 6.08 USD | €17.09M 18.69M USD | 0 | -€0.28 -0.3 USD | |
| One Software Technologies Ltd ONE.TA | ILA 8,817.00 25.71 USD |
+2.05
|
ILA 6.40B 18.67M USD | ILA 46.96K 136.93 USD | ILA 8,139.00 23.73 USD | ILA 8,823.00 25.73 USD | ILA 6.40B 18.67M USD | 25.04 | ILA 3.52 0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.64M USD | ¥400 2.7 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.64M USD | 107.54 | ¥31 0.21 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.66 0.37 USD |
-1.22
|
₹1.54B 18.62M USD | ₹5.97K 72.28 USD | ₹30.58 0.37 USD | ₹31.17 0.38 USD | ₹1.54B 18.62M USD | 766.50 | ₹0.04 0.0004 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥488 3.29 USD |
+1.04
|
¥3B 18.53M USD | ¥9K 58.05 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥3B 18.53M USD | 12.27 | ¥40 0.27 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$582.74M 18.52M USD | NT$23.43K 744.4 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$582.74M 18.52M USD | 0 | -NT$0.77 -0.02 USD | |
| SecuAvail Inc. 3042.T | ¥356 2.4 USD |
-1.11
|
¥3B 18.48M USD | ¥89K 598.07 USD | ¥353 2.38 USD | ¥365 2.46 USD | ¥3B 18.48M USD | 63.79 | ¥6 0.04 USD | |
| Crescent NV OINA.F | €0.01 0.0056 USD |
-3.7
|
€16.90M 18.47M USD | €50.00K 54.66K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €16.90M 18.47M USD | 0 | €0.00 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 276.00 0.02 USD |
+0.73
|
IDR 287.73B 18.39M USD | IDR 1.16M 74.29 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 287.73B 18.39M USD | 46.38 | IDR 5.95 0.0003 USD | |
| Appirits Inc. 4174.T | ¥673 4.54 USD |
+0.3
|
¥3B 18.35M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥676 4.56 USD | ¥3B 18.35M USD | 114.06 | ¥6 0.04 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.75 0.37 USD |
+0.86
|
NT$577.14M 18.34M USD | NT$45.67K 1.45K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$577.14M 18.34M USD | 0 | -NT$1.69 -0.05 USD | |
| Zoom Corporation 6694.T | ¥624 4.21 USD |
-0.16
|
¥3B 18.25M USD | ¥600 4.05 USD | ¥624 4.21 USD | ¥625 4.22 USD | ¥3B 18.25M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥341 2.3 USD |
+0.59
|
¥3B 18.16M USD | ¥2K 15.53 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥3B 18.16M USD | 10.98 | ¥31 0.21 USD | |
| Winland WELX | $3.65 — |
-1.88
|
$18.12M — | $9.85K — | $3.65 — | $3.75 — | $18.12M — | 17.38 | $0.21 — | |
| Asterisk Inc. 6522.T | ¥354 2.39 USD |
-1.12
|
¥3B 18.1M USD | ¥4K 26.33 USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥3B 18.1M USD | 0 | -¥30 -0.2 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-3.7
|
€16.55M 18.09M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.55M 18.09M USD | 0 | -€0.01 -0.01 USD | |
| KUBOTEK Corporation 7709.T | ¥194 1.31 USD |
+0.52
|
¥3B 18.03M USD | ¥9K 60.08 USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥3B 18.03M USD | 0 | -¥15 -0.09 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
0
|
NT$565.95M 17.98M USD | NT$33.00 1.05 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
-0.24
|
NT$565.73M 17.98M USD | NT$3.01K 95.55 USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$565.73M 17.98M USD | 64.53 | NT$0.32 0.01 USD | |
| IDEX Biometrics ASA N I8X.F | €0.22 0.24 USD |
-2.69
|
€16.38M 17.9M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.38M 17.9M USD | 0 | -€25.57 -27.9 USD | |
| Showcase Inc. 3909.T | ¥307 2.07 USD |
+0.33
|
¥3B 17.77M USD | ¥2K 10.13 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥3B 17.77M USD | 9.89 | ¥31 0.21 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
-7.34
|
NT$558.51M 17.75M USD | NT$11.14K 353.91 USD | NT$22.10 0.7 USD | NT$22.15 0.7 USD | NT$558.51M 17.75M USD | 0 | -NT$0.50 -0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+2.73
|
₩23B 17.72M USD | ₩1K 1.05 USD | ₩4,300 3.25 USD | ₩4,320 3.26 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,145 7.73 USD |
-0.17
|
¥3B 17.68M USD | ¥600 4.05 USD | ¥1,144 7.72 USD | ¥1,145 7.73 USD | ¥3B 17.68M USD | 9.62 | ¥119 0.8 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | |
| ImageONE Co., Ltd. 2667.T | ¥201 1.36 USD |
-1.47
|
¥3B 17.59M USD | ¥55K 368.57 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.59M USD | 0 | -¥70 -0.4 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
+2.48
|
€16.07M 17.56M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.07M 17.56M USD | 0 | -€0.11 -0.1 USD | |
| Vogo SA ALVGO.PA | €2.57 2.81 USD |
+4.9
|
€16.03M 17.53M USD | €8.43K 9.22K USD | €2.41 2.63 USD | €2.52 2.75 USD | €16.03M 17.53M USD | 0 | -€0.53 -0.5 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,117 0.84 USD |
-0.62
|
₩23B 17.5M USD | ₩10K 7.24 USD | ₩1,097 0.83 USD | ₩1,134 0.86 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | |
| Promise Technology, Inc. 3057.TW | NT$14.00 0.44 USD |
+9.8
|
NT$549.74M 17.47M USD | NT$285.33K 9.07K USD | NT$12.80 0.41 USD | NT$14.00 0.44 USD | NT$549.74M 17.47M USD | 0 | -NT$1.67 -0.05 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,010.00 75.84 USD |
0
|
ILA 5.97B 17.4M USD | ILA 17.02K 49.63 USD | ILA 25,770.00 75.14 USD | ILA 26,280.00 76.63 USD | ILA 5.97B 17.4M USD | 23.75 | ILA 10.95 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 177.08M 17.29M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 177.08M 17.29M USD | 0 | -SEK 3.20 -0.3 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | |
| CNPLUS Co., Ltd. 115530.KQ | ₩334 0.25 USD |
-0.6
|
₩23B 17.13M USD | ₩83K 62.77 USD | ₩329 0.25 USD | ₩350 0.26 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | |
| Sharing Innovations Inc. 4178.T | ¥678 4.58 USD |
+0.3
|
¥3B 17.13M USD | ¥400 2.7 USD | ¥676 4.56 USD | ¥678 4.58 USD | ¥3B 17.13M USD | 39.64 | ¥17 0.12 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| Innovation Inc. 3970.T | ¥956 6.45 USD |
-0.93
|
¥3B 17.08M USD | ¥3K 18.23 USD | ¥954 6.44 USD | ¥963 6.5 USD | ¥3B 17.08M USD | 37.81 | ¥25 0.17 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.00 0.44 USD |
+1.45
|
NT$529.91M 16.84M USD | NT$19.11K 607.32 USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$529.91M 16.84M USD | 0 | -NT$0.65 -0.02 USD | |
| 5G Networks MLBEF | $0.06 — |
-11.71
|
$16.82M — | $40.00 — | $0.06 — | $0.06 — | $16.82M — | 0 | -$0.02 — | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| p-ban.com Corp. 3559.T | ¥530 3.58 USD |
-0.56
|
¥2B 16.78M USD | ¥5K 32.4 USD | ¥528 3.56 USD | ¥532 3.59 USD | ¥2B 16.78M USD | 22.12 | ¥24 0.16 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 187.00 0.01 USD |
-1.06
|
IDR 261.80B 16.73M USD | IDR 684.70K 43.75 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 261.80B 16.73M USD | 9.83 | IDR 19.01 0.001 USD | |
| Automobile & PCB Inc. 015260.KS | ₩491 0.37 USD |
+0.2
|
₩22B 16.72M USD | ₩119K 89.92 USD | ₩485 0.37 USD | ₩506 0.38 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$16.00 0.51 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| MetaEdge Corporation 6816.TWO | NT$41.95 1.33 USD |
0
|
NT$523.74M 16.64M USD | NT$3.05K 96.91 USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$523.74M 16.64M USD | 24.38 | NT$1.72 0.05 USD | |
| Kokopelli Inc. 4167.T | ¥325 2.19 USD |
-1.81
|
¥2B 16.63M USD | ¥3K 18.23 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 16.63M USD | 19.60 | ¥17 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
+1.56
|
HK$130.00M 16.62M USD | HK$90.00K 11.51K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| G Three Holdings Corporation 3647.T | ¥134 0.9 USD |
0
|
¥2B 16.6M USD | ¥20K 138.38 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥2B 16.6M USD | 0 | -¥41 -0.2 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.90 1.66 USD |
-6.33
|
₹1.37B 16.52M USD | ₹1.63K 19.73 USD | ₹134.60 1.63 USD | ₹156.00 1.89 USD | ₹1.37B 16.52M USD | 14.79 | ₹9.25 0.11 USD | |
| Vogo SA 7CY.F | €2.29 2.5 USD |
-1.29
|
€15.09M 16.5M USD | €178.00 194.58 USD | €2.29 2.5 USD | €2.29 2.5 USD | €15.09M 16.5M USD | 0 | -€0.53 -0.5 USD | |
| Electro-Sensors ELSE | $4.78 — |
+1.25
|
$16.48M — | $3.79K — | $4.72 — | $4.91 — | $16.48M — | 36.76 | $0.13 — | |
| Itway S.p.A. IW3.F | €1.39 1.51 USD |
-2.46
|
€15.08M 16.48M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €15.08M 16.48M USD | 23.08 | €0.06 0.07 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$12.70 0.4 USD |
0
|
NT$518.04M 16.46M USD | NT$3.00 0.1 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$518.04M 16.46M USD | 0 | -NT$2.08 -0.06 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.95 1.64 USD |
-6.74
|
₹1.36B 16.41M USD | ₹29.45K 356.24 USD | ₹134.00 1.62 USD | ₹145.78 1.76 USD | ₹1.36B 16.41M USD | 14.68 | ₹9.26 0.11 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| Ynvisible Interactive YNVYF | $0.11 — |
+9.22
|
$16.39M — | $5.00K — | $0.11 — | $0.11 — | $16.39M — | 0 | -$0.04 — | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.89 0.03 USD |
+5.95
|
THB 577.22M 16.24M USD | THB 1.60M 45.13K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 577.22M 16.24M USD | 9.88 | THB 0.09 0.002 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| eXmotion Co., Ltd. 4394.T | ¥794 5.36 USD |
-0.63
|
¥2B 16.16M USD | ¥3K 22.28 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥2B 16.16M USD | 17.93 | ¥44 0.3 USD | |
| and factory,inc. 7035.T | ¥212 1.43 USD |
+1.44
|
¥2B 16.12M USD | ¥15K 98.55 USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥2B 16.12M USD | 0 | -¥6 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||