결과 페이지 59 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| e-Seikatsu Co.,Ltd. 3796.T | ¥510 3.44 USD |
-0.58
|
¥4B 23.76M USD | ¥4K 26.33 USD | ¥506 3.42 USD | ¥513 3.46 USD | ¥4B 23.76M USD | 135.27 | ¥4 0.03 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.78
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.45
|
€21.68M 23.7M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon RAD Inc. 4736.T | ¥660 4.46 USD |
-0.75
|
¥3B 23.55M USD | ¥14K 97.88 USD | ¥659 4.45 USD | ¥666 4.5 USD | ¥3B 23.55M USD | 9.64 | ¥68 0.46 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 182.00 0.01 USD |
+2.25
|
IDR 368.36B 23.54M USD | IDR 26.33M 1.68K USD | IDR 178.00 0.01 USD | IDR 188.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.40 1.6 USD |
-2.96
|
SEK 240.22M 23.45M USD | SEK 188.20K 18.37K USD | SEK 15.30 1.49 USD | SEK 16.80 1.64 USD | SEK 240.22M 23.45M USD | 11.31 | SEK 1.45 0.14 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,780 12.02 USD |
-0.5
|
¥3B 23.38M USD | ¥1K 7.43 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥3B 23.38M USD | 10.39 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥377 2.54 USD |
+1.62
|
¥3B 23.37M USD | ¥214K 1.44K USD | ¥367 2.48 USD | ¥382 2.58 USD | ¥3B 23.37M USD | 9.64 | ¥39 0.26 USD | ||
| BigBen Interactive BX9.F | €0.99 1.09 USD |
+0.1
|
€21.38M 23.37M USD | €1.16K 1.26K USD | €0.99 1.09 USD | €0.99 1.09 USD | €21.38M 23.37M USD | 99.29 | €0.01 0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.80 0.88 USD |
+0.36
|
NT$731.90M 23.26M USD | NT$32.42K 1.03K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$731.90M 23.26M USD | 16.84 | NT$1.65 0.05 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
0
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.00 0.95 USD |
0
|
NT$726.69M 23.09M USD | NT$38.00K 1.21K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$726.69M 23.09M USD | 0 | -NT$0.62 -0.01 USD | ||
| Sunex S.A. SNX.WA | PLN 4.07 1.03 USD |
-1.09
|
PLN 90.59M 23.02M USD | PLN 10.44K 2.65K USD | PLN 4.06 1.03 USD | PLN 4.12 1.05 USD | PLN 90.59M 23.02M USD | 0 | -PLN 0.73 -0.1 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,040.00 40.94 USD |
+0.43
|
ILA 7.85B 22.89M USD | ILA 33.90K 98.85 USD | ILA 13,960.00 40.71 USD | ILA 14,260.00 41.58 USD | ILA 7.85B 22.89M USD | 37.74 | ILA 3.72 0.01 USD | ||
| IEH IEHC | $9.40 — |
+1.62
|
$22.85M — | $26.44K — | $9.25 — | $11.20 — | $22.85M — | 0 | -$0.13 — | ||
| BeMap, Inc. 4316.T | ¥966 6.52 USD |
+6.62
|
¥3B 22.84M USD | ¥488K 3.3K USD | ¥896 6.05 USD | ¥1,008 6.8 USD | ¥3B 22.84M USD | 0 | -¥56 -0.3 USD | ||
| Basis Corporation 4068.T | ¥1,809 12.21 USD |
-0.77
|
¥3B 22.76M USD | ¥2K 16.88 USD | ¥1,804 12.18 USD | ¥1,819 12.28 USD | ¥3B 22.76M USD | 34.96 | ¥52 0.35 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹182.47 2.21 USD |
-1.16
|
₹1.87B 22.63M USD | ₹552.00 6.68 USD | ₹181.20 2.19 USD | ₹192.00 2.32 USD | ₹1.87B 22.63M USD | 24.10 | ₹7.57 0.09 USD | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
0
|
¥3B 22.61M USD | ¥4K 30.38 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 22.61M USD | 32.47 | ¥23 0.15 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.90 0.98 USD |
+4.68
|
€20.66M 22.58M USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.90 0.98 USD | €20.66M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥657 4.43 USD |
-1.79
|
¥3B 22.53M USD | ¥2K 10.8 USD | ¥657 4.43 USD | ¥669 4.52 USD | ¥3B 22.53M USD | 6.87 | ¥96 0.65 USD | ||
| Synclayer Inc. 1724.T | ¥710 4.79 USD |
-0.14
|
¥3B 22.39M USD | ¥5K 31.73 USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥3B 22.39M USD | 6.79 | ¥104 0.71 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥289 1.95 USD |
0
|
¥3B 22.35M USD | ¥13K 87.75 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥3B 22.35M USD | 0 | -¥7 -0.04 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩675 0.51 USD |
+0.3
|
₩30B 22.35M USD | ₩34K 25.32 USD | ₩673 0.51 USD | ₩686 0.52 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| Skkynet Cloud Systems SKKY | $0.42 — |
+2.44
|
$22.32M — | $2.20K — | $0.40 — | $0.42 — | $22.32M — | 0 | $0.00 — | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
+2.3
|
NT$700.68M 22.26M USD | NT$75.00K 2.38K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥497 3.35 USD |
+0.4
|
¥3B 22.25M USD | ¥19K 126.23 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥3B 22.25M USD | 12.42 | ¥40 0.27 USD | ||
| TDSE Inc. 7046.T | ¥1,572 10.61 USD |
-3.56
|
¥3B 22.21M USD | ¥3K 22.28 USD | ¥1,571 10.6 USD | ¥1,607 10.85 USD | ¥3B 22.21M USD | 28.36 | ¥55 0.37 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €3.00 3.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.85 0.88 USD |
0
|
NT$697.46M 22.16M USD | NT$100.00 3.18 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$697.46M 22.16M USD | 28.41 | NT$0.98 0.03 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.85 0.98 USD |
-3.29
|
NT$697.42M 22.16M USD | NT$13.00K 413.14 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$697.42M 22.16M USD | 13.77 | NT$2.24 0.07 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥900 6.08 USD |
+0.67
|
¥3B 22.11M USD | ¥2K 13.5 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥3B 22.11M USD | 13.77 | ¥65 0.44 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥279 1.88 USD |
-0.71
|
¥3B 22.08M USD | ¥14K 92.48 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥3B 22.08M USD | 0 | -¥24 -0.1 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.57 0.15 USD |
+5.37
|
SEK 225.62M 22.02M USD | SEK 30.48K 2.98K USD | SEK 1.49 0.14 USD | SEK 1.61 0.16 USD | SEK 225.62M 22.02M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩860 0.65 USD |
+1.06
|
₩29B 22.02M USD | ₩22K 16.69 USD | ₩851 0.64 USD | ₩875 0.66 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.60 1.39 USD |
-0.46
|
NT$690.19M 21.93M USD | NT$3.35K 106.45 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$690.19M 21.93M USD | 18.95 | NT$2.30 0.07 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Greater Than AB GREAT.ST | SEK 16.40 1.6 USD |
-0.61
|
SEK 224.26M 21.89M USD | SEK 2.61K 254.87 USD | SEK 16.10 1.57 USD | SEK 16.50 1.61 USD | SEK 224.26M 21.89M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| River Eletec Corporation 6666.T | ¥393 2.65 USD |
-3.44
|
¥3B 21.83M USD | ¥330K 2.23K USD | ¥381 2.57 USD | ¥410 2.77 USD | ¥3B 21.83M USD | 0 | -¥26 -0.1 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.05 0.57 USD |
-2.43
|
NT$686.92M 21.83M USD | NT$11.31K 359.41 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$686.92M 21.83M USD | 0 | -NT$1.19 -0.03 USD | ||
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
+2.23
|
€19.96M 21.82M USD | €100.00 109.31 USD | €1.15 1.25 USD | €1.15 1.25 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
-0.65
|
€19.90M 21.75M USD | €1.88K 2.05K USD | €0.76 0.83 USD | €0.81 0.89 USD | €19.90M 21.75M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.12 4.5 USD |
+0.49
|
€19.87M 21.73M USD | €400.00 437.25 USD | €4.12 4.5 USD | €4.12 4.5 USD | €19.87M 21.73M USD | 41.19 | €0.10 0.11 USD | ||
| Planoptik AG P4O.DE | €4.38 4.79 USD |
+2.82
|
€19.79M 21.63M USD | €5.17K 5.65K USD | €4.18 4.57 USD | €4.38 4.79 USD | €19.79M 21.63M USD | 39.81 | €0.11 0.12 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩444 0.34 USD |
+1.14
|
₩29B 21.61M USD | ₩88K 66.74 USD | ₩439 0.33 USD | ₩456 0.34 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$678.18M 21.55M USD | NT$13.02K 413.75 USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$678.18M 21.55M USD | 0 | -NT$3.75 -0.1 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.43 1.44 USD |
-3.12
|
₹1.78B 21.54M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.78B 21.54M USD | 0 | -₹4.60 -0.05 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.05 1.27 USD |
+1.95
|
SEK 220.02M 21.48M USD | SEK 20.79K 2.03K USD | SEK 12.45 1.22 USD | SEK 13.05 1.27 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Impero A/S IMPERO.CO | DKK 6.15 0.9 USD |
-6.11
|
DKK 146.37M 21.46M USD | DKK 521.00 76.39 USD | DKK 6.15 0.9 USD | DKK 6.20 0.91 USD | DKK 146.37M 21.46M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥157 1.06 USD |
-0.63
|
¥3B 21.23M USD | ¥81K 547.45 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥3B 21.23M USD | 0 | -¥9 -0.06 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
+2.7
|
€19.20M 20.99M USD | €65.00 71.05 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Seven Principles AG T3T1.F | €4.90 5.36 USD |
-2
|
€19.19M 20.98M USD | €40.00 43.73 USD | €4.90 5.36 USD | €4.90 5.36 USD | €19.19M 20.98M USD | 15.80 | €0.31 0.34 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥653 4.41 USD |
+8.47
|
¥3B 20.94M USD | ¥16K 110.03 USD | ¥606 4.09 USD | ¥661 4.46 USD | ¥3B 20.94M USD | 415.92 | ¥2 0.01 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥146K 982.84 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥700 4.73 USD |
-1.96
|
¥3B 20.75M USD | ¥18K 120.83 USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥3B 20.75M USD | 0 | -¥19 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Namsung Corp. 004270.KS | ₩873 0.66 USD |
+0.69
|
₩27B 20.64M USD | ₩29K 22.15 USD | ₩852 0.64 USD | ₩879 0.66 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Karadanote, Inc. 4014.T | ¥457 3.08 USD |
+1.78
|
¥3B 20.63M USD | ¥12K 79.65 USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥3B 20.63M USD | 0 | -¥11 -0.07 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €4.88 5.33 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.90 0.38 USD |
+0.42
|
NT$644.63M 20.48M USD | NT$19.83K 630.2 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$644.63M 20.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
-4.64
|
SEK 209.77M 20.48M USD | SEK 2.48K 242.37 USD | SEK 15.15 1.48 USD | SEK 16.10 1.57 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| EduLab, Inc. 4427.T | ¥294 1.98 USD |
+0.68
|
¥3B 20.28M USD | ¥13K 85.05 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥3B 20.28M USD | 0 | -¥81 -0.5 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.24 6.82 USD |
-1.89
|
€18.53M 20.26M USD | €83.00 90.73 USD | €6.24 6.82 USD | €6.36 6.95 USD | €18.53M 20.26M USD | 0 | -€0.26 -0.2 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$637.13M 20.24M USD | NT$25.17K 799.91 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$637.13M 20.24M USD | 0 | -NT$1.28 -0.04 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.27
|
€18.49M 20.21M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.49M 20.21M USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$635.70M 20.2M USD | NT$12.10K 384.54 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,450 15.44 USD |
+0.25
|
₩27B 20.11M USD | ₩3K 2.18 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
| V-cube, Inc. 3681.T | ¥115 0.78 USD |
-1.71
|
¥3B 20.09M USD | ¥79K 534.62 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥3B 20.09M USD | 0 | -¥72 -0.4 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.78 0.1 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.08 0.01 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €3.70K 4.04K USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Winland WELX | $3.90 — |
0
|
$19.66M — | $866.00 — | $3.90 — | $3.90 — | $19.66M — | 19.50 | $0.20 — | ||
| Applicad Public Company Limited APP-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.50K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥567 3.83 USD |
-0.35
|
¥3B 19.52M USD | ¥2K 14.85 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥3B 19.52M USD | 63.28 | ¥9 0.06 USD | ||
| SAF Tehnika A/S VTZ.F | €5.98 6.54 USD |
-0.33
|
€17.82M 19.48M USD | €39.00 42.63 USD | €5.98 6.54 USD | €5.98 6.54 USD | €17.82M 19.48M USD | 0 | -€0.26 -0.2 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩718 0.54 USD |
+0.14
|
₩26B 19.37M USD | ₩34K 25.37 USD | ₩712 0.54 USD | ₩732 0.55 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
0
|
HK$151.11M 19.32M USD | HK$116.00K 14.83K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
+0.47
|
€17.65M 19.3M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.65M 19.3M USD | 0 | -€0.45 -0.4 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$16.82K 534.52 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
0
|
¥3B 19.1M USD | ¥6K 41.85 USD | ¥1,005 6.78 USD | ¥1,009 6.81 USD | ¥3B 19.1M USD | 13.40 | ¥75 0.51 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
-0.29
|
¥3B 19.08M USD | ¥600 4.05 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥3B 19.08M USD | 110.79 | ¥31 0.21 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| Asterisk Inc. 6522.T | ¥360 2.43 USD |
+2.27
|
¥3B 18.95M USD | ¥17K 114.75 USD | ¥344 2.32 USD | ¥360 2.43 USD | ¥3B 18.95M USD | 0 | -¥24 -0.1 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+1.23
|
€17.28M 18.89M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.28M 18.89M USD | 0 | -€0.01 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.25 0.64 USD |
-1.7
|
NT$591.02M 18.78M USD | NT$12.00K 381.34 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$591.02M 18.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| Zoom Corporation 6694.T | ¥638 4.31 USD |
+0.16
|
¥3B 18.66M USD | ¥4K 29.7 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 18.66M USD | 0 | -¥26 -0.1 USD | ||
| Appirits Inc. 4174.T | ¥684 4.62 USD |
-0.44
|
¥3B 18.65M USD | ¥1K 7.43 USD | ¥683 4.61 USD | ¥685 4.62 USD | ¥3B 18.65M USD | 116.32 | ¥6 0.04 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-10.29
|
€16.95M 18.53M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥855 5.77 USD |
-3.28
|
¥3B 18.51M USD | ¥9K 58.73 USD | ¥855 5.77 USD | ¥880 5.94 USD | ¥3B 18.51M USD | 4.57 | ¥187 1.26 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
0
|
NT$582.18M 18.5M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$582.18M 18.5M USD | 12.30 | NT$0.75 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
+3.52
|
SEK 189.43M 18.49M USD | SEK 6.37K 621.79 USD | SEK 19.60 1.91 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||