결과 페이지 59 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$11.19K 355.66 USD | NT$49.75 1.58 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,560 6.46 USD |
+3.51
|
₩56B 42.25M USD | ₩16K 12 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,745 2.07 USD |
+3.2
|
₩56B 41.95M USD | ₩40K 30.4 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,005 1.51 USD |
+1.99
|
₩55B 41.88M USD | ₩47K 35.29 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
Billing System Corporation
3623.T
JP
|
¥995 6.72 USD |
+2.58
|
¥6B 41.87M USD | ¥16K 106.65 USD | ¥984 6.64 USD | ¥1,005 6.78 USD | ¥6B 41.87M USD | 15.33 | ¥65 0.44 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,409 1.06 USD |
+2.03
|
₩55B 41.81M USD | ₩106K 80.3 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+1.56
|
€36.22M 41.81M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.56 0.64 USD | €36.22M 41.81M USD | 17.33 | €0.03 0.03 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 127.40K 3.58K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$10.30K 327.29 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,355 3.29 USD |
+2.83
|
₩55B 41.54M USD | ₩13K 10 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.50 1.73 USD |
-1.98
|
NT$1.31B 41.48M USD | NT$9.02K 286.45 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
fonfun corporation
2323.T
JP
|
¥291 1.96 USD |
-5.52
|
¥6B 41.25M USD | ¥91K 616.3 USD | ¥284 1.92 USD | ¥313 2.11 USD | ¥6B 41.25M USD | 14.60 | ¥20 0.13 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-2.55
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.61
|
¥6B 40.96M USD | ¥300 2.03 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥6B 40.96M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.80 1.69 USD |
+2.31
|
₹3.37B 40.79M USD | ₹723.00 8.75 USD | ₹138.00 1.67 USD | ₹142.15 1.72 USD | ₹3.37B 40.79M USD | 37.88 | ₹3.69 0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,964 20.01 USD |
+0.34
|
¥6B 40.77M USD | ¥300 2.03 USD | ¥2,950 19.91 USD | ¥2,964 20.01 USD | ¥6B 40.77M USD | 15.31 | ¥193 1.31 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$295.66K 9.39K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.58
|
€35.21M 40.65M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.21M 40.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,920 12.96 USD |
-0.1
|
¥6B 40.59M USD | ¥3K 18.23 USD | ¥1,919 12.95 USD | ¥1,922 12.97 USD | ¥6B 40.59M USD | 15.60 | ¥123 0.83 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.26 1.45 USD |
-1.18
|
€35.16M 40.59M USD | €291.00 335.91 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.16M 40.59M USD | 9.65 | €0.13 0.15 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,060 9.1 USD |
+0.08
|
₩54B 40.52M USD | ₩441K 332.58 USD | ₩11,780 8.89 USD | ₩12,800 9.66 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.59 1.68 USD |
+2.61
|
₹3.34B 40.44M USD | ₹290.00 3.51 USD | ₹137.00 1.66 USD | ₹140.96 1.71 USD | ₹3.34B 40.44M USD | 37.66 | ₹3.68 0.04 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
0
|
₩53B 40.35M USD | ₩5K 3.7 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,760 2.84 USD |
+5.17
|
₩53B 40.22M USD | ₩20K 14.8 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+4.39
|
THB 1.43B 40.18M USD | THB 39.30K 1.11K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.40 1.41 USD |
+2.13
|
SEK 411.28M 40.15M USD | SEK 35.77K 3.49K USD | SEK 13.90 1.36 USD | SEK 14.40 1.41 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,795 2.11 USD |
+5.09
|
₩53B 40.03M USD | ₩23K 17.27 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
+1.74
|
SEK 408.39M 39.86M USD | SEK 2.05K 200.2 USD | SEK 13.92 1.36 USD | SEK 14.18 1.38 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,005 6.78 USD |
-0.3
|
¥6B 39.62M USD | ¥38K 255.16 USD | ¥984 6.64 USD | ¥1,029 6.95 USD | ¥6B 39.62M USD | 31.75 | ¥32 0.21 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,350 6.3 USD |
+1.83
|
₩52B 39.62M USD | ₩11K 8.51 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 154.88M 39.37M USD | PLN 11.49K 2.92K USD | PLN 23.55 5.99 USD | PLN 25.00 6.35 USD | PLN 154.88M 39.37M USD | 13.08 | PLN 1.85 0.47 USD | ||
|
geechs inc.
7060.T
JP
|
¥573 3.87 USD |
-0.87
|
¥6B 39.3M USD | ¥13K 85.05 USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥6B 39.3M USD | 9.13 | ¥63 0.42 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.38 6.21 USD |
-1.1
|
€33.97M 39.21M USD | €394.00 454.81 USD | €5.36 6.19 USD | €5.54 6.4 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$1.23B 39.18M USD | NT$16.49K 524.1 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.18M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥651 4.39 USD |
-0.46
|
¥6B 38.99M USD | ¥3K 19.58 USD | ¥651 4.39 USD | ¥662 4.47 USD | ¥6B 38.99M USD | 9.54 | ¥68 0.46 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.75 18.18 USD |
+0.32
|
€33.77M 38.98M USD | €1.00 1.15 USD | €15.75 18.18 USD | €15.75 18.18 USD | €33.77M 38.98M USD | 0 | -€0.47 -0.5 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,030 0.78 USD |
+5.1
|
₩52B 38.93M USD | ₩186K 140.48 USD | ₩996 0.75 USD | ₩1,048 0.79 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-5.37
|
€33.68M 38.88M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.68M 38.88M USD | 3.35 | €0.10 0.12 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
0
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$33.00 1.05 USD |
+1.69
|
NT$1.22B 38.8M USD | NT$58.02K 1.84K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.22B 38.8M USD | 1650.00 | NT$0.02 0.0006 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$1.22B 38.78M USD | NT$13.24K 420.61 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.22B 38.78M USD | 0 | -NT$0.83 -0.02 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.32 6.14 USD |
+2.31
|
€33.59M 38.77M USD | €8.00 9.23 USD | €5.16 5.96 USD | €5.32 6.14 USD | €33.59M 38.77M USD | 5.72 | €0.93 1.07 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.79
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥371 2.5 USD |
-1.07
|
¥6B 38.69M USD | ¥28K 185.63 USD | ¥368 2.48 USD | ¥383 2.59 USD | ¥6B 38.69M USD | 19.74 | ¥19 0.13 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.37B 38.68M USD | THB 116.30K 3.27K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.37B 38.68M USD | 6.25 | THB 0.27 0.007 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-1.83
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩597 0.45 USD |
+5.85
|
₩51B 38.63M USD | ₩185K 139.68 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.86 0.08 USD |
+5.15
|
THB 1.37B 38.63M USD | THB 768.20K 21.62K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
Scala, Inc.
4845.T
JP
|
¥334 2.25 USD |
+0.91
|
¥6B 38.6M USD | ¥14K 95.85 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥6B 38.6M USD | 8.89 | ¥38 0.25 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,797 1.36 USD |
+5.09
|
₩51B 38.42M USD | ₩1M 1.08K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,480 9.99 USD |
-1.59
|
¥6B 38.3M USD | ¥75K 507.62 USD | ¥1,478 9.98 USD | ¥1,644 11.1 USD | ¥6B 38.3M USD | 12.74 | ¥116 0.78 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.20B 38.28M USD | NT$104.39K 3.32K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.85 1.01 USD |
-9.9
|
NT$1.20B 38.25M USD | NT$473.82K 15.06K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.20B 38.25M USD | 0 | -NT$0.32 -0.01 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,405 2.57 USD |
+1.64
|
₩50B 38.09M USD | ₩38K 28.95 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.35 17.72 USD |
-4.95
|
€32.91M 37.99M USD | €718.00 828.81 USD | €15.35 17.72 USD | €15.75 18.18 USD | €32.91M 37.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
0
|
¥6B 37.97M USD | ¥128K 862.01 USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,070 7.22 USD |
+1.33
|
¥6B 37.96M USD | ¥1K 6.75 USD | ¥1,067 7.2 USD | ¥1,070 7.22 USD | ¥6B 37.96M USD | 0 | -¥422 -2.8 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥530 3.58 USD |
+1.92
|
¥6B 37.86M USD | ¥1K 7.43 USD | ¥522 3.52 USD | ¥530 3.58 USD | ¥6B 37.86M USD | 13.83 | ¥38 0.26 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 1.34B 37.82M USD | THB 68.80K 1.94K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥923 6.23 USD |
+0.87
|
¥6B 37.79M USD | ¥3K 21.6 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥6B 37.79M USD | 33.40 | ¥28 0.19 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$1.19B 37.79M USD | NT$7.00K 222.43 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,445 3.36 USD |
+1.25
|
₩50B 37.76M USD | ₩15K 11.52 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.65 0.75 USD |
-1.82
|
€32.68M 37.72M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €32.68M 37.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥799 5.39 USD |
+3.77
|
¥6B 37.68M USD | ¥20K 137.03 USD | ¥773 5.22 USD | ¥803 5.42 USD | ¥6B 37.68M USD | 18.66 | ¥43 0.29 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹155.90 1.89 USD |
+1.43
|
₹3.10B 37.54M USD | ₹2.94K 35.53 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.10B 37.54M USD | 49.96 | ₹3.12 0.04 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$1.18B 37.49M USD | NT$34.01K 1.08K USD | NT$21.55 0.68 USD | NT$22.45 0.71 USD | NT$1.18B 37.49M USD | 11.84 | NT$1.84 0.06 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥632 4.27 USD |
+0.32
|
¥6B 37.46M USD | ¥4K 27.68 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥6B 37.46M USD | 30.96 | ¥20 0.14 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.90 12.58 USD |
-1.8
|
€32.37M 37.37M USD | €644.00 743.39 USD | €10.80 12.47 USD | €11.10 12.81 USD | €32.37M 37.37M USD | 6.30 | €1.73 2 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,026 6.93 USD |
0
|
¥6B 37.35M USD | ¥13K 85.73 USD | ¥1,018 6.87 USD | ¥1,064 7.18 USD | ¥6B 37.35M USD | 9.44 | ¥109 0.73 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,544 1.17 USD |
+14.88
|
₩49B 37.33M USD | ₩333K 251.72 USD | ₩1,350 1.02 USD | ₩1,580 1.19 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-0.4
|
¥6B 37.29M USD | ¥1K 9.45 USD | ¥1,249 8.43 USD | ¥1,251 8.44 USD | ¥6B 37.29M USD | 29.46 | ¥42 0.29 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥360 2.43 USD |
0
|
¥5B 37.05M USD | ¥25K 170.11 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥5B 37.05M USD | 14.32 | ¥25 0.17 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.20 0.29 USD |
+2.34
|
NT$1.17B 37.04M USD | NT$115.12K 3.66K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.20 1.36 USD |
-2.07
|
NOK 385.88M 37.02M USD | NOK 3.33K 318.96 USD | NOK 14.20 1.36 USD | NOK 14.45 1.39 USD | NOK 385.88M 37.02M USD | 10.07 | NOK 1.41 0.14 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥985 6.65 USD |
+0.2
|
¥5B 36.95M USD | ¥1K 8.78 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥502 3.39 USD |
-0.79
|
¥5B 36.89M USD | ¥26K 172.81 USD | ¥498 3.36 USD | ¥516 3.48 USD | ¥5B 36.89M USD | 112.80 | ¥4 0.03 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥125 0.84 USD |
-0.79
|
¥5B 36.8M USD | ¥103K 697.3 USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥5B 36.8M USD | 0 | -¥6 -0.04 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 1.30B 36.71M USD | THB 13.50K 379.85 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 1.30B 36.71M USD | THB 18.50K 520.54 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
Grow Capital
GRWC
US
|
$0.24 — |
0
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 15.40K 433.31 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 15.50K 436.13 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹140.00 1.69 USD | ₹45.23 0.55 USD | ₹48.00 0.58 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
+1.46
|
NT$1.14B 36.29M USD | NT$16.30K 517.91 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$1.14B 36.25M USD | NT$19.69K 625.72 USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$1.14B 36.25M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.80 0.22 USD |
+1.64
|
NT$1.13B 35.89M USD | NT$40.01K 1.27K USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.13B 35.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||