결과 페이지 59 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRICO Group New Energy Company Limited 0438.HK | $3.28 0.42 USD |
-4.37
|
$578.34M 73.95M USD | $145.9K 18.66K USD | $3.26 0.42 USD | $4 0.51 USD | $578.34M 73.95M USD | 0 | -$1.44 -0.1 USD | |
| XTPL S.A. XTP.WA | $123.8 31.47 USD |
+1.48
|
$290.92M 73.94M USD | $2.16K 550.03 USD | $116.6 29.64 USD | $124.8 31.72 USD | $290.92M 73.94M USD | 0 | -$4.42 -1.1 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $840 5.67 USD |
+1.69
|
$10.93B 73.76M USD | $16.3K 110.03 USD | $826 5.58 USD | $840 5.67 USD | $10.93B 73.76M USD | 5.36 | $156.69 1.06 USD | |
| ClearVue Technologies Limited CKJ.F | $0.27 0.29 USD |
-2.21
|
$67.27M 73.53M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.27M 73.53M USD | 0 | -$0.03 -0.03 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
-0.07
|
$67.26M 73.53M USD | $260 284.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.26M 73.53M USD | 0 | -$0.78 -0.8 USD | |
| TVS Electronics Limited TVSELECT.NS | $325.65 3.94 USD |
-0.56
|
$6.07B 73.48M USD | $87.41K 1.06K USD | $324.2 3.92 USD | $332 4.02 USD | $6.07B 73.48M USD | 2035.31 | $0.16 0.001 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,572 10.61 USD |
-0.38
|
$10.88B 73.43M USD | $10.8K 72.9 USD | $1,567 10.58 USD | $1,596 10.77 USD | $10.88B 73.43M USD | 20.97 | $74.96 0.51 USD | |
| SurgePays, Inc. 9B90.F | $3.43 3.74 USD |
-1.01
|
$66.97M 73.21M USD | $25 27.33 USD | $3.43 3.74 USD | $3.43 3.75 USD | $66.97M 73.21M USD | 3.23 | $1.06 1.16 USD | |
| Streamwide S.A. ALSTW.PA | $24.5 26.78 USD |
-1.61
|
$66.94M 73.17M USD | $304 332.31 USD | $24.5 26.78 USD | $24.9 27.22 USD | $66.94M 73.17M USD | 16.44 | $1.49 1.63 USD | |
| Streamwide S.A. 07R.F | $24.1 26.34 USD |
-0.82
|
$66.93M 73.16M USD | $11 12.02 USD | $24.1 26.34 USD | $24.1 26.34 USD | $66.93M 73.16M USD | 16.17 | $1.49 1.63 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.36 2.58 USD |
0
|
$66.73M 72.95M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $66.73M 72.95M USD | 11.23 | $0.21 0.23 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,525 10.29 USD |
-0.07
|
$10.8B 72.91M USD | $3.9K 26.33 USD | $1,523 10.28 USD | $1,535 10.36 USD | $10.8B 72.91M USD | 8.81 | $173.05 1.17 USD | |
| ClearVue CVUEF | $0.2899 — |
0
|
$72.72M — | $51K — | $0.2899 — | $0.2899 — | $72.72M — | 0 | -$0.04 — | |
| Japan Process Development Co., Ltd. 9651.T | $1,113 7.51 USD |
-0.45
|
$10.77B 72.67M USD | $25.8K 174.16 USD | $1,101 7.43 USD | $1,135 7.66 USD | $10.77B 72.67M USD | 14.99 | $74.24 0.5 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.7 2.06 USD |
-0.61
|
$2.29B 72.63M USD | $7.48K 237.58 USD | $64.3 2.04 USD | $64.7 2.06 USD | $2.29B 72.63M USD | 62.21 | $1.04 0.03 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
0
|
$10.75B 72.59M USD | $26.9K 181.58 USD | $97 0.65 USD | $98 0.66 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| CML Microsystems plc 92M.SG | $3.78 4.13 USD |
-2.58
|
$66.14M 72.3M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $66.14M 72.3M USD | 11.45 | $0.33 0.36 USD | |
| SRT Marine Systems plc 6S7.F | $0.28 0.31 USD |
0
|
$66.11M 72.26M USD | $700 765.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.11M 72.26M USD | 0 | -$0.04 -0.04 USD | |
| MFEC Public Company Limited MFEC.BK | $5.8 0.16 USD |
+0.87
|
$2.56B 72.04M USD | $124K 3.49K USD | $5.7 0.16 USD | $5.95 0.17 USD | $2.56B 72.04M USD | 30.52 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.8 0.16 USD |
+0.87
|
$2.56B 72.04M USD | $124K 3.49K USD | $5.7 0.16 USD | $5.95 0.17 USD | $2.56B 72.04M USD | 3.20 | $1.81 0.05 USD | |
| MetaReal Corporation 6182.T | $991 6.69 USD |
+0.1
|
$10.67B 72.03M USD | $25.7K 173.48 USD | $987 6.66 USD | $1,006 6.79 USD | $10.67B 72.03M USD | 20.18 | $49.1 0.33 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
-0.94
|
$1.13T 71.98M USD | $221.3K 14.14 USD | $210 0.01 USD | $216 0.01 USD | $1.13T 71.98M USD | 6.76 | $31.02 0.001 USD | |
| T&S Group Inc. 4055.T | $1,406 9.49 USD |
-1.26
|
$10.66B 71.93M USD | $26.1K 176.18 USD | $1,406 9.49 USD | $1,440 9.72 USD | $10.66B 71.93M USD | 22.59 | $62.23 0.42 USD | |
| Upland Software, Inc. 16U.F | $2.38 2.6 USD |
-2.46
|
$65.67M 71.79M USD | $14.53K 15.88K USD | $2.38 2.6 USD | $2.38 2.6 USD | $65.67M 71.79M USD | 0 | -$4.44 -4.8 USD | |
| FORTEC Elektronik AG FEV.F | $20 21.86 USD |
0
|
$65.66M 71.77M USD | $690 754.26 USD | $20 21.86 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 12.12 | $1.65 1.8 USD | |
| IX Knowledge Incorporated 9753.T | $1,110 7.49 USD |
+1.28
|
$10.61B 71.64M USD | $6.2K 41.85 USD | $1,086 7.33 USD | $1,110 7.49 USD | $10.61B 71.64M USD | 9.71 | $114.31 0.77 USD | |
| Tobii AB (publ) 24T.F | $0.2399 0.27 USD |
+0.08
|
$65.47M 71.57M USD | $120 131.18 USD | $0.08 0.09 USD | $0.25 0.27 USD | $65.47M 71.57M USD | 0 | -$0.19 -0.2 USD | |
| Archer Materials ARRXF | $0.28 — |
0
|
$71.48M — | $544 — | $0.28 — | $0.28 — | $71.48M — | 0 | -$0.02 — | |
| LaKeel, Inc. 4074.T | $1,423 9.61 USD |
+0.07
|
$10.58B 71.44M USD | $8.1K 54.68 USD | $1,421 9.59 USD | $1,441 9.73 USD | $10.58B 71.44M USD | 18.66 | $76.22 0.51 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36 3.51 USD |
-0.55
|
$729.99M 71.26M USD | $9.9K 966.27 USD | $35.5 3.47 USD | $36.5 3.56 USD | $729.99M 71.26M USD | 14.93 | $2.41 0.24 USD | |
| Nireco Corporation 6863.T | $1,427 9.63 USD |
-0.14
|
$10.53B 71.06M USD | $11.8K 79.65 USD | $1,415 9.55 USD | $1,428 9.64 USD | $10.53B 71.06M USD | 9.38 | $152.05 1.03 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.95M 71M USD | $350 382.6 USD | $13.1 14.32 USD | $13.3 14.54 USD | $64.95M 71M USD | 18.71 | $0.7 0.77 USD | |
| Prodware S.A. 9S6.SG | $7.65 8.36 USD |
+2
|
$64.8M 70.84M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $64.8M 70.84M USD | 0 | -$3.1 -3.3 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.6 2.24 USD |
+0.31
|
$2.23B 70.8M USD | $110.21K 3.5K USD | $70.6 2.24 USD | $71.9 2.28 USD | $2.23B 70.8M USD | 21.59 | $3.27 0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.06 3.34 USD |
-0.66
|
$64.74M 70.77M USD | $10 10.93 USD | $2.99 3.27 USD | $3.17 3.47 USD | $64.74M 70.77M USD | 14.57 | $0.21 0.23 USD | |
| FORTEC Elektronik AG FEV.DE | $19.9 21.75 USD |
-1.49
|
$64.68M 70.71M USD | $865 945.56 USD | $19.8 21.64 USD | $20 21.86 USD | $64.68M 70.71M USD | 12.06 | $1.65 1.8 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $60.3 1.92 USD |
+0.5
|
$2.22B 70.48M USD | $99.26K 3.15K USD | $59.5 1.89 USD | $60.3 1.92 USD | $2.22B 70.48M USD | 0 | -$0.14 -0.004 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.68 0.21 USD |
-0.17
|
$5.82B 70.42M USD | $81.54K 986.46 USD | $17.25 0.21 USD | $18.1 0.22 USD | $5.82B 70.42M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.67 0.21 USD |
-0.84
|
$5.82B 70.38M USD | $282.93K 3.42K USD | $17.35 0.21 USD | $18.25 0.22 USD | $5.82B 70.38M USD | 0 | -$0.48 -0.005 USD | |
| Prodware S.A. 9S6.MU | $8.4 9.18 USD |
0
|
$64.3M 70.28M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $64.3M 70.28M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $340 2.3 USD |
+3.03
|
$10.29B 69.44M USD | $440.8K 2.98K USD | $337 2.27 USD | $350 2.36 USD | $10.29B 69.44M USD | 35.16 | $9.67 0.07 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $522 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| XTPL S.A. 5C8.F | $27 29.51 USD |
-3.05
|
$63.45M 69.36M USD | $50 54.66 USD | $27 29.51 USD | $27.4 29.95 USD | $63.45M 69.36M USD | 0 | -$1.01 -1.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$63.28M 69.18M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.28M 69.18M USD | 12.09 | $0.02 0.02 USD | |
| Alankit Limited ALANKIT.BO | $20.65 0.25 USD |
-1.24
|
$5.71B 69.05M USD | $170.72K 2.07K USD | $20.6 0.25 USD | $21.2 0.26 USD | $5.71B 69.05M USD | 21.51 | $0.96 0.01 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
-0.61
|
$63.15M 69.03M USD | $135 147.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $694 4.68 USD |
+5.31
|
$10.21B 68.95M USD | $262.1K 1.77K USD | $659 4.45 USD | $697 4.7 USD | $10.21B 68.95M USD | 6.34 | $109.46 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,890 12.76 USD |
-2.02
|
$10.19B 68.76M USD | $5.6K 37.8 USD | $1,890 12.76 USD | $1,927 13.01 USD | $10.19B 68.76M USD | 14.80 | $127.7 0.86 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+93
|
$62.79M 68.64M USD | $5 5.47 USD | $0.07 0.07 USD | $0.1 0.11 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| Helo HLOC | $0.79 — |
0
|
$68.53M — | $755 — | $0.79 — | $0.79 — | $68.53M — | 0 | -$0.03 — | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.5 1 USD |
-0.63
|
$2.15B 68.4M USD | $46.79K 1.49K USD | $31.45 1 USD | $31.7 1.01 USD | $2.15B 68.4M USD | 41.44 | $0.76 0.02 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,516 10.23 USD |
+1.2
|
$10.12B 68.35M USD | $16.8K 113.4 USD | $1,502 10.14 USD | $1,517 10.24 USD | $10.12B 68.35M USD | 58.15 | $26.07 0.18 USD | |
| audius SE 3IT.F | $12.7 13.88 USD |
-3.79
|
$62.49M 68.31M USD | $50 54.66 USD | $12.7 13.88 USD | $12.9 14.1 USD | $62.49M 68.31M USD | 18.14 | $0.7 0.77 USD | |
| Kimoto Co., Ltd. 7908.T | $219 1.48 USD |
+1.86
|
$10.11B 68.22M USD | $55.6K 375.32 USD | $216 1.46 USD | $219 1.48 USD | $10.11B 68.22M USD | 30.12 | $7.27 0.05 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
-0.88
|
$10.06B 67.9M USD | $106.2K 716.88 USD | $446 3.01 USD | $454 3.06 USD | $10.06B 67.9M USD | 9.12 | $49.2 0.33 USD | |
| Manz AG M5Z.F | $7.18 7.85 USD |
0
|
$62.02M 67.8M USD | $14 15.3 USD | $7.18 7.85 USD | $7.18 7.85 USD | $62.02M 67.8M USD | 0 | -$1.01 -1.1 USD | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Asti Corporation 6899.T | $3,210 21.67 USD |
+0.94
|
$10.03B 67.73M USD | $25.9K 174.83 USD | $3,185 21.5 USD | $3,235 21.84 USD | $10.03B 67.73M USD | 4.39 | $731.08 4.93 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$67.72M — | $1.26K — | $0.27 — | $0.27 — | $67.72M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.16 0.28 USD |
0
|
$529.1M 67.65M USD | $56K 7.16K USD | $2.16 0.28 USD | $2.16 0.28 USD | $529.1M 67.65M USD | 16.61 | $0.13 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,732 11.69 USD |
+0.17
|
$10.02B 67.63M USD | $3.7K 24.98 USD | $1,729 11.67 USD | $1,747 11.79 USD | $10.02B 67.63M USD | 7.85 | $220.62 1.49 USD | |
| Creative Technology CREAF | $0.92 — |
0
|
$67.37M — | $10 — | $0.92 — | $0.92 — | $67.37M — | 0 | -$0.15 — | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $749 5.06 USD |
-0.4
|
$9.95B 67.13M USD | $70K 472.52 USD | $746 5.04 USD | $774 5.22 USD | $9.95B 67.13M USD | 0 | -$6.39 -0.04 USD | |
| Novotek AB NTEK-B.ST | $64.8 6.33 USD |
-1.22
|
$686.88M 67.05M USD | $1.39K 135.68 USD | $64.4 6.29 USD | $65.6 6.4 USD | $686.88M 67.05M USD | 19.63 | $3.3 0.32 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
0
|
$2.11B 66.96M USD | $14K 444.95 USD | $77 2.45 USD | $80 2.54 USD | $2.11B 66.96M USD | 32.78 | $2.44 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $50.2 1.6 USD |
+7.26
|
$2.1B 66.83M USD | $280.74K 8.92K USD | $47.5 1.51 USD | $52.6 1.67 USD | $2.1B 66.83M USD | 0 | -$0.17 -0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
0
|
$2.37B 66.76M USD | $203.29K 5.72K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.37B 66.76M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
0
|
$2.37B 66.76M USD | $201.9K 5.68K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.37B 66.76M USD | 5.84 | $1.12 0.03 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,163 0.88 USD |
-0.94
|
$88.42B 66.75M USD | $44.84K 33.85 USD | $1,158 0.87 USD | $1,176 0.89 USD | $88.42B 66.75M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70 2.22 USD |
-0.57
|
$2.1B 66.73M USD | $14K 444.89 USD | $69 2.19 USD | $70.8 2.25 USD | $2.1B 66.73M USD | 40.69 | $1.72 0.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+8.7
|
$60.93M 66.6M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.93M 66.6M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.92 0.14 USD |
0
|
$2.36B 66.45M USD | $374.4K 10.53K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.36B 66.45M USD | 14.05 | $0.35 0.009 USD | |
| Parrot S.A. P2W.F | $1.9 2.08 USD |
-1.81
|
$60.74M 66.39M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $60.74M 66.39M USD | 0 | -$1.06 -1.1 USD | |
| Partner Tech Corp. 3097.TWO | $27.75 0.88 USD |
+0.18
|
$2.08B 66.21M USD | $16.12K 512.12 USD | $27.1 0.86 USD | $28 0.89 USD | $2.08B 66.21M USD | 19.27 | $1.44 0.05 USD | |
| Huneed Technologies 005870.KS | $6,680 5.04 USD |
+0.91
|
$87.44B 66.01M USD | $181.7K 137.15 USD | $6,630 5 USD | $6,850 5.17 USD | $87.44B 66.01M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.9 1.9 USD |
-0.83
|
$2.07B 65.92M USD | $61.52K 1.95K USD | $59.3 1.88 USD | $60.4 1.92 USD | $2.07B 65.92M USD | 15.20 | $3.94 0.13 USD | |
| BTL Inc. 6840.TWO | $82 2.61 USD |
+0.61
|
$2.07B 65.86M USD | $98.09K 3.12K USD | $81.5 2.59 USD | $83.9 2.67 USD | $2.07B 65.86M USD | 0 | -$1.37 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $38.85 1.23 USD |
0
|
$2.07B 65.82M USD | $40.21K 1.28K USD | $38.8 1.23 USD | $39.05 1.24 USD | $2.07B 65.82M USD | 0 | -$1.39 -0.04 USD | |
| Where Food Comes From WFCF | $12.2 — |
-1.53
|
$65.58M — | $523 — | $12.2 — | $12.2 — | $65.58M — | 30.50 | $0.4 — | |
| Camtek Ltd. CAMT.TA | $44,900 130.93 USD |
+5.03
|
$22.46B 65.5M USD | $74.15K 216.23 USD | $44,000 128.3 USD | $45,250 131.95 USD | $22.46B 65.5M USD | 67.72 | $6.63 0.02 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.04 1.14 USD |
-0.05
|
$59.83M 65.41M USD | $45 49.19 USD | $1.04 1.14 USD | $1.05 1.15 USD | $59.83M 65.41M USD | 0 | -$7.49 -8.1 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$65.29M — | $10K — | $0.19 — | $0.19 — | $65.29M — | 0 | -$0.01 — | |
| B3 Consulting Group AB (publ) B3.ST | $76.8 7.5 USD |
-0.78
|
$662.06M 64.63M USD | $6.03K 588.41 USD | $76.1 7.43 USD | $77.4 7.56 USD | $662.06M 64.63M USD | 17.69 | $4.34 0.42 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.85 7.49 USD |
-0.72
|
$59.05M 64.55M USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $59.05M 64.55M USD | 17.56 | $0.39 0.43 USD | |
| Aplex Technology Inc. 6570.TWO | $53.4 1.7 USD |
0
|
$2.03B 64.5M USD | $39.2K 1.25K USD | $53.3 1.69 USD | $53.8 1.71 USD | $2.03B 64.5M USD | 19.92 | $2.68 0.09 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+2.13
|
$58.97M 64.46M USD | $290 317.01 USD | $1.92 2.1 USD | $1.92 2.1 USD | $58.97M 64.46M USD | 0 | -$1.59 -1.7 USD | |
| Kiwi Technology Inc. 6699.TWO | $66.5 2.11 USD |
-0.3
|
$2.03B 64.4M USD | $109.72K 3.49K USD | $65.7 2.09 USD | $67 2.13 USD | $2.03B 64.4M USD | 0 | -$1.54 -0.04 USD | |
| Airgain, Inc. 6LV.F | $5.15 5.63 USD |
+4.25
|
$58.9M 64.38M USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $58.9M 64.38M USD | 0 | -$1.07 -1.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.05 1.05 USD |
+0.61
|
$2.02B 64.24M USD | $19K 603.73 USD | $32.95 1.05 USD | $33.55 1.07 USD | $2.02B 64.24M USD | 9.92 | $3.33 0.11 USD | |
| ATEME SA AYD.SG | $4.72 5.16 USD |
+0.43
|
$58.74M 64.21M USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $58.74M 64.21M USD | 0 | -$0.28 -0.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $850 5.74 USD |
+12.73
|
$9.5B 64.11M USD | $1.15M 7.74K USD | $780 5.27 USD | $896 6.05 USD | $9.5B 64.11M USD | 14.45 | $58.81 0.4 USD | |
| Morpho, Inc. 3653.T | $1,849 12.48 USD |
-4.15
|
$9.49B 64.05M USD | $117.7K 794.51 USD | $1,831 12.36 USD | $1,931 13.03 USD | $9.49B 64.05M USD | 53.84 | $34.34 0.23 USD | |
| Introl S.A. INL.WA | $9.78 2.49 USD |
+1.24
|
$251.39M 63.9M USD | $1.32K 334.75 USD | $9.58 2.43 USD | $9.8 2.49 USD | $251.39M 63.9M USD | 7.82 | $1.25 0.32 USD | |
| Intellicheck, Inc. J5L1.SG | $3 3.28 USD |
-3.23
|
$58.4M 63.84M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $58.4M 63.84M USD | 0 | -$0.05 -0.05 USD | |
| NTT Data Intramart Corporation 3850.T | $1,945 13.13 USD |
+0.52
|
$9.44B 63.74M USD | $5.6K 37.8 USD | $1,934 13.06 USD | $1,949 13.16 USD | $9.44B 63.74M USD | 45.48 | $42.76 0.29 USD | |
| PCI Holdings, Inc. 3918.T | $953 6.43 USD |
-1.45
|
$9.44B 63.72M USD | $32.6K 220.06 USD | $953 6.43 USD | $973 6.57 USD | $9.44B 63.72M USD | 11.44 | $83.26 0.56 USD | |
| Godex International Co., Ltd 4987.TWO | $62.9 2 USD |
0
|
$2.01B 63.71M USD | $9.62K 305.77 USD | $62.7 1.99 USD | $62.9 2 USD | $2.01B 63.71M USD | 14.42 | $4.36 0.14 USD | |
| Sonel S.A. SON.WA | $17.9 4.55 USD |
-1.1
|
$250.6M 63.7M USD | $822 208.93 USD | $17.9 4.55 USD | $18.15 4.61 USD | $250.6M 63.7M USD | 14.09 | $1.27 0.32 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||