결과 페이지 66 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortech Corporation 7419.TWO | $16.6 0.53 USD |
-1.19
|
$664M 21.1M USD | $76.53K 2.43K USD | $16 0.51 USD | $17 0.54 USD | $664M 21.1M USD | 0 | -$1.48 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.94 2.12 USD |
-1.02
|
$19.28M 21.07M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.28M 21.07M USD | 48.50 | $0.04 0.04 USD | |
| RESAAS Services RSASF | $0.26 — |
0
|
$21M — | $6.5K — | $0.26 — | $0.28 — | $21M — | 0 | -$0.01 — | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $12.65 0.4 USD |
-4.17
|
$660.77M 21M USD | $53.21K 1.69K USD | $12.4 0.39 USD | $13.2 0.42 USD | $660.77M 21M USD | 0 | -$1.61 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $610 4.12 USD |
0
|
$3.1B 20.92M USD | $3.3K 22.28 USD | $590 3.98 USD | $610 4.12 USD | $3.1B 20.92M USD | 7.58 | $80.4 0.54 USD | |
| SIG Group Co., Ltd. 4386.T | $547 3.69 USD |
+1.48
|
$3.09B 20.89M USD | $11.4K 76.95 USD | $540 3.65 USD | $554 3.74 USD | $3.09B 20.89M USD | 14.51 | $37.68 0.25 USD | |
| Sonocom Co.,Ltd. 7902.T | $861 5.81 USD |
-0.46
|
$3.09B 20.84M USD | $1.8K 12.15 USD | $857 5.78 USD | $862 5.82 USD | $3.09B 20.84M USD | 13.46 | $63.92 0.43 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.24 1.08 USD |
-0.67
|
$1.72B 20.82M USD | $23.86K 288.64 USD | $88.5 1.07 USD | $94 1.14 USD | $1.72B 20.82M USD | 31.42 | $2.84 0.03 USD | |
| Sharing Innovations Inc. 4178.T | $823 5.56 USD |
+0.37
|
$3.08B 20.8M USD | $1K 6.75 USD | $816 5.51 USD | $823 5.56 USD | $3.08B 20.8M USD | 49.42 | $16.65 0.11 USD | |
| C&G Systems Inc. 6633.T | $324 2.19 USD |
+0.62
|
$3.08B 20.78M USD | $10.4K 70.2 USD | $321 2.17 USD | $326 2.2 USD | $3.08B 20.78M USD | 89.01 | $3.64 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $89 1.08 USD |
-1.11
|
$1.71B 20.73M USD | $10.12K 122.39 USD | $88.5 1.07 USD | $91.99 1.11 USD | $1.71B 20.73M USD | 31.33 | $2.84 0.03 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.35 0.18 USD |
-5.22
|
$735.2M 20.69M USD | $620.8K 17.47K USD | $5.9 0.17 USD | $6.75 0.19 USD | $735.2M 20.69M USD | 0 | -$0.47 -0.01 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.1 0.11 USD |
+44.53
|
$18.84M 20.6M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.84M 20.6M USD | 0 | -$0.93 -1.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $115.39 1.4 USD |
-0.29
|
$1.7B 20.57M USD | $16.76K 202.79 USD | $114.2 1.38 USD | $117.79 1.43 USD | $1.7B 20.57M USD | 0 | -$9.54 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.1 USD |
+11.7
|
$18.71M 20.45M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.71M 20.45M USD | 0 | -$0.04 -0.04 USD | |
| Plan Optik AG P4O.F | $4.06 4.44 USD |
0
|
$18.7M 20.44M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.7M 20.44M USD | 10.97 | $0.37 0.4 USD | |
| Plan Optik AG P4O.DE | $4.14 4.53 USD |
0
|
$18.7M 20.44M USD | $800 874.51 USD | $4.1 4.48 USD | $4.14 4.53 USD | $18.7M 20.44M USD | 11.18 | $0.37 0.4 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| HYPER Inc. 3054.T | $312 2.11 USD |
0
|
$3.01B 20.3M USD | $6.6K 44.55 USD | $309 2.09 USD | $315 2.13 USD | $3.01B 20.3M USD | 21.36 | $14.6 0.1 USD | |
| Passus S.A. 71X.F | $8 8.75 USD |
+2.08
|
$18.5M 20.23M USD | $1.8K 1.97K USD | $7.86 8.59 USD | $8.02 8.77 USD | $18.5M 20.23M USD | 0 | -$0.02 -0.02 USD | |
| WISeKey International Holding AG WIHN.SW | $3.66 4.16 USD |
-3.43
|
$17.72M 20.16M USD | $293 333.37 USD | $3.62 4.12 USD | $3.66 4.16 USD | $17.72M 20.16M USD | 0 | -$4.46 -5.07 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $128 0.86 USD |
-0.78
|
$2.98B 20.11M USD | $31.9K 215.33 USD | $128 0.86 USD | $130 0.88 USD | $2.98B 20.11M USD | 101.58 | $1.26 0.008 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
0
|
$156.69M 20.03M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $156.69M 20.03M USD | 38.50 | $0.01 0.001 USD | |
| Alpha Group Inc. 3322.T | $622 4.2 USD |
+1.47
|
$2.96B 19.96M USD | $1.2K 8.1 USD | $614 4.14 USD | $623 4.21 USD | $2.96B 19.96M USD | 12.22 | $50.88 0.34 USD | |
| CodeMill AB (publ) CDMIL.ST | $15 1.46 USD |
+1.35
|
$204.33M 19.94M USD | $1.46K 142.32 USD | $14.8 1.44 USD | $15 1.46 USD | $204.33M 19.94M USD | 68.18 | $0.22 0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$18.24M 19.94M USD | $3 3.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.24M 19.94M USD | 76.00 | $0.01 0.01 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
0
|
$18.24M 19.94M USD | $5.48K 5.99K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.24M 19.94M USD | 81.00 | $0.01 0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $212 1.43 USD |
0
|
$2.92B 19.7M USD | $9.4K 63.45 USD | $211 1.42 USD | $213 1.44 USD | $2.92B 19.7M USD | 0 | -$22.37 -0.1 USD | |
| Vario Secure Inc. 4494.T | $643 4.34 USD |
+0.94
|
$2.91B 19.61M USD | $10.2K 68.85 USD | $635 4.29 USD | $650 4.39 USD | $2.91B 19.61M USD | 8.44 | $76.12 0.51 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Dantax A/S DANT.CO | $444 65.1 USD |
-7.11
|
$133.2M 19.53M USD | $276 40.47 USD | $444 65.1 USD | $470 68.91 USD | $133.2M 19.53M USD | 11.04 | $40.2 5.89 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| WonderPlanet Inc. 4199.T | $1,130 7.63 USD |
+1.16
|
$2.87B 19.4M USD | $2K 13.5 USD | $1,118 7.55 USD | $1,130 7.63 USD | $2.87B 19.4M USD | 11.62 | $97.18 0.66 USD | |
| Banxa BNXAF | $0.4299 — |
-5.51
|
$19.37M — | $7.7K — | $0.4299 — | $0.4299 — | $19.37M — | 0 | -$0.15 — | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $3.3 3.61 USD |
+1.85
|
$17.69M 19.34M USD | $5 5.47 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.69M 19.34M USD | 110.00 | $0.03 0.03 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $9.1K 61.43 USD | $273 1.84 USD | $281 1.9 USD | $2.84B 19.18M USD | 0 | -$134.2 -0.9 USD | |
| Mesiniaga Berhad 5011.KL | $1.49 0.32 USD |
0
|
$90M 19.14M USD | $1.8K 382.73 USD | $1.49 0.32 USD | $1.49 0.32 USD | $90M 19.14M USD | 13.54 | $0.11 0.02 USD | |
| IPS Co., Ltd. 4335.T | $1,240 8.37 USD |
-0.48
|
$2.82B 19.07M USD | $11.3K 76.28 USD | $1,233 8.32 USD | $1,249 8.43 USD | $2.82B 19.07M USD | 22.01 | $56.32 0.38 USD | |
| LifeSpeak Inc. 81F.F | $0.28 0.31 USD |
+0.71
|
$17.42M 19.04M USD | $8 8.75 USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.42M 19.04M USD | 0 | -$0.37 -0.4 USD | |
| IEH IEHC | $8 — |
+10.34
|
$19.04M — | $1.8K — | $8 — | $8 — | $19.04M — | 0 | -$1.96 — | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+16
|
$17.41M 19.03M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $0.6999 — |
+2.94
|
$18.93M — | $1K — | $0.6999 — | $0.6999 — | $18.93M — | 14.00 | $0.05 — | |
| Acon Optics Communications Inc. 6820.TWO | $28.6 0.91 USD |
-1.55
|
$595.68M 18.93M USD | $300 9.53 USD | $28.6 0.91 USD | $28.6 0.91 USD | $595.68M 18.93M USD | 44.68 | $0.64 0.02 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
+4.69
|
$17.26M 18.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.26M 18.87M USD | 0 | -$0.04 -0.04 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4299 0.32 USD |
0
|
$25.43M 18.87M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $25.43M 18.87M USD | 0 | -$0.54 -0.4 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
+10
|
$17.22M 18.82M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.22M 18.82M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.25 0.27 USD |
-9.09
|
$17.19M 18.79M USD | $551 602.32 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.19M 18.79M USD | 0 | -$0.14 -0.1 USD | |
| Impero A/S 905.F | $0.63 0.69 USD |
+2.44
|
$17.14M 18.74M USD | $6.83K 7.47K USD | $0.63 0.69 USD | $0.65 0.71 USD | $17.14M 18.74M USD | 0 | -$0.06 -0.06 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
-1.06
|
$25.15M 18.66M USD | $4.8K 3.56K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.15M 18.66M USD | 13.28 | $0.07 0.05 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.45 0.49 USD |
+1.64
|
$584.8M 18.58M USD | $102.65K 3.26K USD | $15.15 0.48 USD | $15.55 0.49 USD | $584.8M 18.58M USD | 0 | -$0.51 -0.01 USD | |
| Papago Inc. 3632.TWO | $14.3 0.45 USD |
+1.06
|
$584.71M 18.58M USD | $13.23K 420.48 USD | $14.3 0.45 USD | $14.3 0.45 USD | $584.71M 18.58M USD | 130.00 | $0.11 0.003 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.41 USD |
-5.58
|
$16.97M 18.55M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.97M 18.55M USD | 0 | -$0.14 -0.1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
0
|
$2.74B 18.47M USD | $140.9K 951.11 USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,300 22.28 USD |
0
|
$2.72B 18.35M USD | $900 6.08 USD | $3,200 21.6 USD | $3,300 22.28 USD | $2.72B 18.35M USD | 4.32 | $762.63 5.15 USD | |
| Genie Networks Limited 8298.TWO | $22.5 0.71 USD |
-1.32
|
$576.72M 18.33M USD | $13 0.41 USD | $22.5 0.71 USD | $22.5 0.71 USD | $576.72M 18.33M USD | 41.66 | $0.54 0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.34 5.84 USD |
+0.75
|
$16.76M 18.32M USD | $75 81.99 USD | $5.34 5.84 USD | $5.34 5.84 USD | $16.76M 18.32M USD | 0 | -$0.32 -0.3 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $2.98K 437.52 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | $820 5.54 USD |
+2.76
|
$2.71B 18.29M USD | $10.3K 69.53 USD | $801 5.41 USD | $820 5.54 USD | $2.71B 18.29M USD | 0 | -$61.85 -0.4 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $42.8K 288.91 USD | $429 2.9 USD | $429 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $2K 63.55 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| Palred Technologies Limited PALREDTEC.NS | $122.5 1.48 USD |
-2
|
$1.5B 18.13M USD | $1.43K 17.31 USD | $122.5 1.48 USD | $124.99 1.51 USD | $1.5B 18.13M USD | 0 | -$2.8 -0.03 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.58 6.1 USD |
-0.36
|
$16.57M 18.12M USD | $179 195.67 USD | $5.54 6.06 USD | $5.6 6.12 USD | $16.57M 18.12M USD | 0 | -$0.32 -0.3 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
-0.56
|
$16.57M 18.11M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.57M 18.11M USD | 0 | -$0.03 -0.03 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $418 0.32 USD |
-0.48
|
$23.94B 18.07M USD | $99.87K 75.39 USD | $415 0.31 USD | $426 0.32 USD | $23.94B 18.07M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,748 11.8 USD |
-0.63
|
$2.66B 17.96M USD | $1.1K 7.43 USD | $1,748 11.8 USD | $1,770 11.95 USD | $2.66B 17.96M USD | 17.68 | $98.86 0.67 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.04 USD |
+1.71
|
$16.4M 17.93M USD | $35 38.26 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $1,063 7.18 USD |
+16.43
|
$2.65B 17.92M USD | $360.1K 2.43K USD | $901 6.08 USD | $1,063 7.18 USD | $2.65B 17.92M USD | 0 | -$27.3 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $480 3.24 USD |
+5.03
|
$2.65B 17.92M USD | $23.7K 159.98 USD | $456 3.08 USD | $480 3.24 USD | $2.65B 17.92M USD | 1043.47 | $0.46 0.003 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.69 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.37M 17.9M USD | 12.69 | $0.05 0.05 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$17.85M — | $10K — | $0.05 — | $0.05 — | $17.85M — | 0 | $0 — | |
| fonfun corporation 2323.T | $792 5.35 USD |
+1.67
|
$2.64B 17.83M USD | $3.3K 22.28 USD | $779 5.26 USD | $794 5.36 USD | $2.64B 17.83M USD | 21.77 | $36.38 0.25 USD | |
| UET United Electronic Technology AG CFC.DE | $1.07 1.17 USD |
-1.83
|
$16.31M 17.83M USD | $6.41K 7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.31M 17.83M USD | 4.28 | $0.25 0.27 USD | |
| UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
-1.89
|
$16.3M 17.82M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.3M 17.82M USD | 4.16 | $0.25 0.27 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Innelec Multimédia SA 1W2.F | $4.53 4.95 USD |
+8.63
|
$16.18M 17.68M USD | $60 65.59 USD | $4.33 4.73 USD | $4.61 5.04 USD | $16.18M 17.68M USD | 9.24 | $0.49 0.54 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $78.2 0.95 USD |
-2.46
|
$1.46B 17.68M USD | $33.67K 407.4 USD | $77.65 0.94 USD | $80.24 0.97 USD | $1.46B 17.68M USD | 43.93 | $1.78 0.02 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
-0.46
|
$180.79M 17.65M USD | $5.12K 499.97 USD | $10.9 1.06 USD | $11.1 1.08 USD | $180.79M 17.65M USD | 0 | -$0.04 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.42 0.94 USD |
-3.39
|
$1.45B 17.5M USD | $4.49K 54.3 USD | $76.55 0.93 USD | $79.6 0.96 USD | $1.45B 17.5M USD | 43.49 | $1.78 0.02 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Panache Digilife Limited PANACHE.NS | $119.67 1.45 USD |
-3.9
|
$1.44B 17.37M USD | $54.96K 664.91 USD | $118.3 1.43 USD | $129.5 1.57 USD | $1.44B 17.37M USD | 0 | -$0.47 -0.005 USD | |
| Virtualex Holdings, Inc. 6193.T | $893 6.03 USD |
-1
|
$2.57B 17.33M USD | $2.1K 14.18 USD | $891 6.01 USD | $902 6.09 USD | $2.57B 17.33M USD | 6.07 | $146.94 0.99 USD | |
| JMACS Japan Co., Ltd. 5817.T | $569 3.84 USD |
+1.07
|
$2.57B 17.32M USD | $5K 33.75 USD | $557 3.76 USD | $569 3.84 USD | $2.57B 17.32M USD | 37.28 | $15.26 0.1 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.4699 0.01 USD |
0
|
$614.35M 17.29M USD | $567K 15.95K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $614.35M 17.29M USD | 6.71 | $0.07 0.001 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $270 1.82 USD |
+1.5
|
$2.55B 17.23M USD | $38.8K 261.91 USD | $260 1.76 USD | $271 1.83 USD | $2.55B 17.23M USD | 26.03 | $10.37 0.07 USD | |
| Capstone CATG | $2 — |
0
|
$17.18M — | $100 — | $2 — | $2 — | $17.18M — | 1.51 | $1.32 — | |
| eXmotion Co., Ltd. 4394.T | $843 5.69 USD |
0
|
$2.54B 17.16M USD | $1.4K 9.45 USD | $839 5.66 USD | $846 5.71 USD | $2.54B 17.16M USD | 0 | -$11.55 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.66 0.1 USD |
-1.37
|
$1.41B 17.1M USD | $206.99K 2.5K USD | $8.51 0.1 USD | $8.89 0.11 USD | $1.41B 17.1M USD | 0 | -$4.38 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.66 0.1 USD |
-1.7
|
$1.41B 17.05M USD | $142.59K 1.73K USD | $8.37 0.1 USD | $8.85 0.11 USD | $1.41B 17.05M USD | 0 | -$4.38 -0.05 USD | |
| Silvair, Inc. SVRS.WA | $3.84 0.98 USD |
0
|
$67.06M 17.05M USD | $3 0.76 USD | $3.84 0.98 USD | $3.84 0.98 USD | $67.06M 17.05M USD | 0 | -$0.33 -0.08 USD | |
| Amazia,inc. 4424.T | $383 2.59 USD |
+0.26
|
$2.52B 17M USD | $4.1K 27.68 USD | $381 2.57 USD | $391 2.64 USD | $2.52B 17M USD | 0 | -$33.03 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.78 0.08 USD |
+1.3
|
$173.71M 16.96M USD | $557 54.37 USD | $0.78 0.08 USD | $0.8399 0.08 USD | $173.71M 16.96M USD | 0 | -$0.04 -0.003 USD | |
| FalconStor Software FALC | $2.37 — |
0
|
$16.91M — | $971 — | $2.37 — | $2.37 — | $16.91M — | 0 | -$0.09 — | |
| AcSiP Technology Corp. 6403.TWO | $14.5 0.46 USD |
0
|
$531.21M 16.88M USD | $3.08K 97.87 USD | $13.9 0.44 USD | $14.5 0.46 USD | $531.21M 16.88M USD | 0 | -$0.4 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.009199 0.01 USD |
-2.13
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $616 4.16 USD |
+0.82
|
$2.49B 16.8M USD | $6.1K 41.18 USD | $608 4.1 USD | $618 4.17 USD | $2.49B 16.8M USD | 21.96 | $28.04 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||