결과 페이지 64 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
0
|
$28.37M 31.01M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.37M 31.01M USD | 0 | -$0.01 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.7 1.2 USD |
+2.86
|
$975.49M 31M USD | $268.92K 8.55K USD | $36.65 1.16 USD | $37.8 1.2 USD | $975.49M 31M USD | 0 | -$0.36 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $38.5 1.22 USD |
+0.26
|
$970.93M 30.85M USD | $86.62K 2.75K USD | $37.45 1.19 USD | $39 1.24 USD | $970.93M 30.85M USD | 0 | -$0.16 -0.005 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
+0.49
|
$967.78M 30.75M USD | $95.51K 3.03K USD | $20.2 0.64 USD | $20.6 0.65 USD | $967.78M 30.75M USD | 36.14 | $0.57 0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $25.45 0.81 USD |
-0.39
|
$965.24M 30.67M USD | $16.85K 535.32 USD | $25.45 0.81 USD | $25.65 0.82 USD | $965.24M 30.67M USD | 0 | -$1.64 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $671 4.53 USD |
-0.89
|
$4.53B 30.59M USD | $52K 351.01 USD | $652 4.4 USD | $687 4.64 USD | $4.53B 30.59M USD | 11.16 | $60.12 0.41 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $21.3 0.68 USD |
+0.47
|
$961.91M 30.56M USD | $204.04K 6.48K USD | $21.1 0.67 USD | $21.8 0.69 USD | $961.91M 30.56M USD | 0 | -$0.92 -0.02 USD | |
| GSS Infotech Limited GSS.BO | $96.52 1.17 USD |
-4.52
|
$2.52B 30.54M USD | $7.99K 96.71 USD | $96.04 1.16 USD | $100.95 1.22 USD | $2.52B 30.54M USD | 23.71 | $4.07 0.05 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
-0.42
|
$957.7M 30.43M USD | $20K 635.51 USD | $23.85 0.76 USD | $24.15 0.77 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Jedat Inc. 3841.T | $1,170 7.9 USD |
-1.27
|
$4.5B 30.4M USD | $1.2K 8.1 USD | $1,161 7.84 USD | $1,170 7.9 USD | $4.5B 30.4M USD | 16.51 | $70.86 0.48 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $916 0.69 USD |
+1.66
|
$40.17B 30.32M USD | $130.53K 98.53 USD | $890 0.67 USD | $918 0.69 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.4699 0.52 USD |
+3.06
|
$27.68M 30.26M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $27.68M 30.26M USD | 3.63 | $0.13 0.14 USD | |
| Power Solutions, Ltd. 4450.T | $3,100 20.93 USD |
+3.33
|
$4.47B 30.16M USD | $7.6K 51.3 USD | $3,095 20.89 USD | $3,200 21.6 USD | $4.47B 30.16M USD | 9.65 | $321 2.17 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.56 0.07 USD |
+0.79
|
$1.07B 30.14M USD | $231.4K 6.51K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.07B 30.14M USD | 8.00 | $0.32 0.009 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $238.5 2.89 USD |
-0.94
|
$2.44B 29.58M USD | $8.81K 106.56 USD | $235.94 2.85 USD | $238.5 2.89 USD | $2.44B 29.58M USD | 53.23 | $4.48 0.05 USD | |
| Avensia AB (publ) AVEN.ST | $8.16 0.8 USD |
+1.24
|
$302.93M 29.57M USD | $4.77K 465.9 USD | $8.02 0.78 USD | $8.16 0.8 USD | $302.93M 29.57M USD | 51.00 | $0.16 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,128 7.61 USD |
+0.71
|
$4.37B 29.51M USD | $200 1.35 USD | $1,128 7.61 USD | $1,128 7.61 USD | $4.37B 29.51M USD | 13.68 | $82.43 0.56 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
-3.53
|
$26.95M 29.46M USD | $110 120.24 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.95M 29.46M USD | 11.88 | $1.38 1.51 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.26 1.49 USD |
-0.13
|
$301.79M 29.46M USD | $2.55K 248.72 USD | $15.1 1.47 USD | $15.28 1.49 USD | $301.79M 29.46M USD | 0 | -$0.65 -0.06 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
-3.16
|
$459B 29.33M USD | $27.6K 1.76 USD | $304 0.02 USD | $314 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.5 2 USD |
+1.49
|
$300.27M 29.31M USD | $1.23K 120.45 USD | $20.4 1.99 USD | $20.6 2.01 USD | $300.27M 29.31M USD | 29.28 | $0.7 0.07 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.3 1.42 USD |
-0.15
|
$26.78M 29.28M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $26.78M 29.28M USD | 0 | -$0.06 -0.06 USD | |
| Ficha Inc. 4052.T | $739 4.99 USD |
-0.14
|
$4.32B 29.18M USD | $2.8K 18.9 USD | $731 4.93 USD | $747 5.04 USD | $4.32B 29.18M USD | 0 | -$6.96 -0.04 USD | |
| Travel Technology Interactive ALTTI.PA | $2.84 3.1 USD |
0
|
$26.68M 29.16M USD | $123 134.46 USD | $2.84 3.1 USD | $2.84 3.1 USD | $26.68M 29.16M USD | 0 | -$0.25 -0.2 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $380 0.02 USD |
-0.52
|
$456B 29.14M USD | $141.3K 9.03 USD | $374 0.02 USD | $432 0.03 USD | $456B 29.14M USD | 11.68 | $32.51 0.002 USD | |
| TagMaster AB (publ) 2I40.F | $1.78 1.94 USD |
+1.43
|
$26.64M 29.12M USD | $2.4K 2.62K USD | $1.78 1.94 USD | $1.78 1.94 USD | $26.64M 29.12M USD | 29.58 | $0.06 0.07 USD | |
| Zoom Corporation 6694.T | $996 6.72 USD |
-0.1
|
$4.31B 29.08M USD | $2.6K 17.55 USD | $993 6.7 USD | $1,008 6.8 USD | $4.31B 29.08M USD | 43.62 | $22.83 0.15 USD | |
| Goodpatch, Inc. 7351.T | $479 3.23 USD |
+0.84
|
$4.31B 29.08M USD | $9.6K 64.8 USD | $470 3.17 USD | $480 3.24 USD | $4.31B 29.08M USD | 27.03 | $17.72 0.12 USD | |
| Techstep ASA TECH.OL | $9.58 0.92 USD |
+0.84
|
$303.01M 29.07M USD | $15.97K 1.53K USD | $9.5 0.91 USD | $9.58 0.92 USD | $303.01M 29.07M USD | 0 | -$1.26 -0.1 USD | |
| IPEVO Corporation 6858.TWO | $33.6 1.07 USD |
-1.18
|
$914.61M 29.06M USD | $1 0.03 USD | $33.6 1.07 USD | $33.6 1.07 USD | $914.61M 29.06M USD | 0 | -$2.37 -0.07 USD | |
| Avensia AB (publ) 5IY.F | $0.66 0.72 USD |
0
|
$26.56M 29.04M USD | $825 901.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.56M 29.04M USD | 66.00 | $0.01 0.01 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
+2.11
|
$4.29B 28.94M USD | $129.1K 871.46 USD | $239 1.61 USD | $249 1.68 USD | $4.29B 28.94M USD | 0 | -$217.8 -1.4 USD | |
| CYND Co., Ltd. 4256.T | $738 4.98 USD |
+3.36
|
$4.28B 28.89M USD | $9.4K 63.45 USD | $725 4.89 USD | $754 5.09 USD | $4.28B 28.89M USD | 107.73 | $6.85 0.05 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Just Planning Inc. 4287.T | $344 2.32 USD |
+0.29
|
$4.27B 28.84M USD | $10.2K 68.85 USD | $341 2.3 USD | $352 2.38 USD | $4.27B 28.84M USD | 12.38 | $27.78 0.19 USD | |
| Appirits Inc. 4174.T | $1,057 7.14 USD |
+0.86
|
$4.26B 28.75M USD | $6.6K 44.55 USD | $1,038 7.01 USD | $1,058 7.14 USD | $4.26B 28.75M USD | 11.35 | $93.06 0.63 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $960 6.48 USD |
-2.54
|
$4.26B 28.74M USD | $40.5K 273.39 USD | $952 6.43 USD | $981 6.62 USD | $4.26B 28.74M USD | 95.52 | $10.05 0.07 USD | |
| Brains Technology, Inc. 4075.T | $762 5.14 USD |
-3.67
|
$4.24B 28.65M USD | $29.2K 197.11 USD | $755 5.1 USD | $800 5.4 USD | $4.24B 28.65M USD | 46.77 | $16.29 0.11 USD | |
| Datrix S.p.A. BW6.F | $1.5 1.63 USD |
0
|
$26.14M 28.58M USD | $500 546.57 USD | $1.49 1.63 USD | $1.5 1.63 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.002 0.0021 USD |
+300
|
$26.14M 28.57M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| CHIeru Co.,Ltd. 3933.T | $569 3.84 USD |
+1.25
|
$4.23B 28.53M USD | $1.6K 10.8 USD | $558 3.77 USD | $569 3.84 USD | $4.23B 28.53M USD | 9.70 | $58.62 0.4 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $178 0.01 USD |
0
|
$445B 28.44M USD | $3.6K 0.23 USD | $178 0.01 USD | $178 0.01 USD | $445B 28.44M USD | 0 | -$2 -0.0001 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $161.6 1.96 USD |
+1.64
|
$2.35B 28.38M USD | $2.29K 27.64 USD | $156.7 1.9 USD | $165 2 USD | $2.35B 28.38M USD | 14.65 | $11.03 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $161.43 1.95 USD |
+1.46
|
$2.34B 28.35M USD | $20.35K 246.25 USD | $155.56 1.88 USD | $163.99 1.98 USD | $2.34B 28.35M USD | 14.62 | $11.04 0.13 USD | |
| GEOMATEC Co., Ltd. 6907.T | $529 3.57 USD |
-0.19
|
$4.18B 28.25M USD | $4.8K 32.4 USD | $520 3.51 USD | $533 3.6 USD | $4.18B 28.25M USD | 0 | -$86.28 -0.5 USD | |
| 5G Networks MLBEF | $0.08 — |
-11.68
|
$28.25M — | $5.6K — | $0.08 — | $0.08 — | $28.25M — | 0 | -$0.04 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Mapspeople A/S 70R.F | $0.2899 0.32 USD |
+4.29
|
$25.79M 28.19M USD | $3.14K 3.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.1199 0.02 USD |
0
|
$219.73M 28.09M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $219.73M 28.09M USD | 0 | -$0.01 -0.001 USD | |
| WidePoint Corporation ZMX1.F | $2.76 3.02 USD |
-1.43
|
$25.7M 28.09M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $25.7M 28.09M USD | 0 | -$0.39 -0.4 USD | |
| ASJ Inc. 2351.T | $522 3.52 USD |
+0.19
|
$4.15B 28.02M USD | $21.8K 147.16 USD | $518 3.5 USD | $532 3.59 USD | $4.15B 28.02M USD | 223.07 | $2.34 0.02 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $623 4.21 USD |
-0.48
|
$4.15B 28.01M USD | $4.6K 31.05 USD | $623 4.21 USD | $628 4.24 USD | $4.15B 28.01M USD | 18.77 | $33.18 0.22 USD | |
| Wedia SA ALWED.PA | $29.6 32.36 USD |
+0.68
|
$25.61M 27.99M USD | $5.91K 6.46K USD | $29.4 32.14 USD | $29.6 32.36 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $41.8 1.33 USD |
+4.5
|
$877.8M 27.89M USD | $25.9K 823.08 USD | $40.2 1.28 USD | $42.5 1.35 USD | $877.8M 27.89M USD | 50.97 | $0.82 0.03 USD | |
| Rikei Corporation 8226.T | $272 1.84 USD |
-2.51
|
$4.11B 27.76M USD | $149.7K 1.01K USD | $271 1.83 USD | $281 1.9 USD | $4.11B 27.76M USD | 19.34 | $14.06 0.09 USD | |
| Wintest Corp. 6721.T | $94 0.63 USD |
-2.08
|
$4.1B 27.69M USD | $350.7K 2.37K USD | $90 0.61 USD | $96 0.65 USD | $4.1B 27.69M USD | 0 | -$11.16 -0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32 1.02 USD |
-1.54
|
$871.31M 27.69M USD | $21.54K 684.57 USD | $32 1.02 USD | $32.9 1.05 USD | $871.31M 27.69M USD | 0 | -$3.54 -0.1 USD | |
| PNE Industries Ltd BDA.SI | $0.44 0.33 USD |
0
|
$36.92M 27.67M USD | $44.8K 33.58K USD | $0.44 0.33 USD | $0.45 0.33 USD | $36.92M 27.67M USD | 22.00 | $0.02 0.01 USD | |
| Smartvalue Co., Ltd. 9417.T | $394 2.66 USD |
+1.55
|
$4.09B 27.64M USD | $18.6K 125.56 USD | $388 2.62 USD | $397 2.68 USD | $4.09B 27.64M USD | 0 | -$37.21 -0.2 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Finseta Plc 90W.F | $0.4099 0.45 USD |
0
|
$25.23M 27.58M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.23M 27.58M USD | 10.25 | $0.04 0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
+10.64
|
$25.22M 27.57M USD | $200 218.63 USD | $4.7 5.14 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.28 -0.3 USD | |
| Optiva RKNEF | $4.46 — |
0
|
$27.56M — | $100 — | $2.87 — | $4.46 — | $27.56M — | 0 | -$2.51 — | |
| RISMA Systems A/S RISMA.CO | $8.65 1.27 USD |
0
|
$187.65M 27.51M USD | $800 117.3 USD | $8.65 1.27 USD | $8.65 1.27 USD | $187.65M 27.51M USD | 0 | -$0.56 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.15 1.02 USD |
-0.46
|
$865.26M 27.49M USD | $79.4K 2.52K USD | $30.8 0.98 USD | $32.3 1.03 USD | $865.26M 27.49M USD | 178.61 | $0.18 0.005 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.27 0.3 USD |
+0.75
|
$25.11M 27.45M USD | $80K 87.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.11M 27.45M USD | 27.00 | $0.01 0.01 USD | |
| Nippon RAD Inc. 4736.T | $781 5.27 USD |
-0.51
|
$4.06B 27.44M USD | $9.1K 61.43 USD | $778 5.25 USD | $788 5.32 USD | $4.06B 27.44M USD | 13.91 | $56.13 0.38 USD | |
| BlueMeme Inc. 4069.T | $1,184 7.99 USD |
-0.08
|
$4.06B 27.37M USD | $700 4.73 USD | $1,160 7.83 USD | $1,185 8 USD | $4.06B 27.37M USD | 24.91 | $47.52 0.32 USD | |
| ZUU Co.,Ltd. 4387.T | $852 5.75 USD |
-0.58
|
$4.05B 27.32M USD | $3K 20.25 USD | $852 5.75 USD | $860 5.81 USD | $4.05B 27.32M USD | 0 | -$9 -0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.3 0.77 USD |
-0.21
|
$858.65M 27.28M USD | $17K 540.18 USD | $24.1 0.77 USD | $24.35 0.77 USD | $858.65M 27.28M USD | 0 | -$4.53 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-0.88
|
$24.93M 27.25M USD | $110 120.24 USD | $1.1 1.2 USD | $1.12 1.22 USD | $24.93M 27.25M USD | 0 | -$0.08 -0.08 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $911 6.15 USD |
+1.11
|
$4.03B 27.21M USD | $17.6K 118.8 USD | $903 6.1 USD | $920 6.21 USD | $4.03B 27.21M USD | 42.85 | $21.26 0.14 USD | |
| System Integrator Corp. 3826.T | $369 2.49 USD |
-0.54
|
$4.03B 27.19M USD | $2.5K 16.88 USD | $369 2.49 USD | $371 2.5 USD | $4.03B 27.19M USD | 4.26 | $86.52 0.58 USD | |
| The LGL LGL | $5.07 — |
-2.5
|
$27.14M — | $5.76K — | $5.06 — | $5.24 — | $27.14M — | 169.00 | $0.03 — | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
0
|
$24.82M 27.13M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $24.82M 27.13M USD | 0 | -$0.2 -0.2 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.4 0.71 USD |
-0.67
|
$852.46M 27.09M USD | $15.07K 478.69 USD | $22.4 0.71 USD | $22.55 0.72 USD | $852.46M 27.09M USD | 0 | -$2.6 -0.08 USD | |
| Lancers, Inc. 4484.T | $247 1.67 USD |
+0.41
|
$4.01B 27.09M USD | $3K 20.25 USD | $247 1.67 USD | $253 1.71 USD | $4.01B 27.09M USD | 51.78 | $4.77 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $19.55 0.62 USD |
+1.56
|
$852.33M 27.08M USD | $20.52K 652.06 USD | $19.5 0.62 USD | $19.7 0.63 USD | $852.33M 27.08M USD | 0 | -$1.12 -0.03 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $4.58 5.01 USD |
-2.97
|
$24.61M 26.9M USD | $60 65.59 USD | $4.58 5.01 USD | $4.58 5.01 USD | $24.61M 26.9M USD | 152.66 | $0.03 0.03 USD | |
| AI,Inc. 4388.T | $805 5.43 USD |
-1.59
|
$3.98B 26.89M USD | $22.9K 154.58 USD | $805 5.43 USD | $824 5.56 USD | $3.98B 26.89M USD | 53.48 | $15.05 0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
+2
|
$24.58M 26.87M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
| River Eletec Corporation 6666.T | $479 3.23 USD |
-4.01
|
$3.94B 26.61M USD | $152.6K 1.03K USD | $479 3.23 USD | $500 3.38 USD | $3.94B 26.61M USD | 203.82 | $2.35 0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $32 1.02 USD |
+6.84
|
$836.19M 26.57M USD | $339.14K 10.78K USD | $28.65 0.91 USD | $33.1 1.05 USD | $836.19M 26.57M USD | 0 | -$1.17 -0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $555 3.75 USD |
+3.35
|
$3.93B 26.55M USD | $14.8K 99.9 USD | $538 3.63 USD | $563 3.8 USD | $3.93B 26.55M USD | 42.89 | $12.94 0.09 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
0
|
$24.24M 26.5M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.24M 26.5M USD | 0 | -$0.04 -0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $577K 16.24K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $940.59M 26.47M USD | 11.42 | $0.07 0.001 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,100 4.6 USD |
+0.49
|
$34.95B 26.38M USD | $1.8K 1.36 USD | $6,070 4.58 USD | $6,220 4.7 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0.9599 1.04 USD |
-0.52
|
$24.06M 26.3M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.06M 26.3M USD | 0 | -$0.14 -0.1 USD | |
| TDSE Inc. 7046.T | $1,870 12.62 USD |
+1.58
|
$3.88B 26.21M USD | $1.8K 12.15 USD | $1,817 12.27 USD | $1,872 12.64 USD | $3.88B 26.21M USD | 24.18 | $77.32 0.52 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,495 1.13 USD |
-0.33
|
$34.66B 26.16M USD | $40.19K 30.33 USD | $1,485 1.12 USD | $1,520 1.15 USD | $34.66B 26.16M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33.65 1.07 USD |
+0.45
|
$815.1M 25.9M USD | $185.69K 5.9K USD | $33.6 1.07 USD | $36 1.14 USD | $815.1M 25.9M USD | 0 | -$1.11 -0.03 USD | |
| NTT System S.A. NTT.WA | $7.52 1.91 USD |
-3.09
|
$101.88M 25.9M USD | $3.38K 858.35 USD | $7.4 1.88 USD | $7.82 1.99 USD | $101.88M 25.9M USD | 5.22 | $1.44 0.37 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.15 0.03 USD |
-4.17
|
$919.14M 25.86M USD | $594.1K 16.72K USD | $1.15 0.03 USD | $1.19 0.03 USD | $919.14M 25.86M USD | 38.33 | $0.03 0.0008 USD | |
| Brand 24 S.A. B24.WA | $45.6 11.59 USD |
-2.77
|
$101.53M 25.81M USD | $7.08K 1.8K USD | $45.4 11.54 USD | $46.5 11.82 USD | $101.53M 25.81M USD | 28.49 | $1.6 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||