결과 페이지 64 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eXmotion Co., Ltd.
4394.T
JP
|
¥392 2.65 USD |
-0.25
|
¥2B 16.01M USD | ¥3K 20.93 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥2B 16.01M USD | 18.61 | ¥21 0.14 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.61 0.7 USD |
+0.66
|
€13.86M 16M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.86M 16M USD | 0 | -€0.17 -0.1 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 163.33M 15.94M USD | SEK 1.92K 187.03 USD | SEK 17.80 1.74 USD | SEK 18.00 1.76 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.95 1.08 USD |
0
|
₹1.32B 15.93M USD | ₹2.38K 28.84 USD | ₹87.00 1.05 USD | ₹90.15 1.09 USD | ₹1.32B 15.93M USD | 0 | -₹5.15 -0.06 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
BECU AI Inc.
148780.KQ
KR
|
₩667 0.5 USD |
+7.93
|
₩21B 15.83M USD | ₩365K 275.22 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+13.59
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.98 6.9 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,210 3.93 USD |
+0.58
|
₩21B 15.82M USD | ₩3K 2.46 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$497.62M 15.81M USD | NT$7.25K 230.47 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,405 1.82 USD |
0
|
₩21B 15.77M USD | ₩165K 124.79 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
HF Company SA
ALHF.PA
FR
|
€4.80 5.54 USD |
+1.69
|
€13.60M 15.7M USD | €25.60K 29.55K USD | €4.72 5.45 USD | €4.88 5.63 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
-15
|
HK$122.40M 15.65M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$491.52M 15.62M USD | NT$22.11K 702.42 USD | NT$12.05 0.38 USD | NT$12.85 0.41 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥485 3.27 USD |
+2.11
|
¥2B 15.55M USD | ¥600 4.05 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥2B 15.55M USD | 0 | -¥84 -0.5 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,700.00 101.18 USD |
-0.74
|
ILA 5.32B 15.52M USD | ILA 16.48K 48.06 USD | ILA 34,180.00 99.67 USD | ILA 35,360.00 103.11 USD | ILA 5.32B 15.52M USD | 31.54 | ILA 11.00 0.03 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,033 0.78 USD |
+0.98
|
₩21B 15.49M USD | ₩39K 29.57 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩582 0.44 USD |
-2.51
|
₩20B 15.37M USD | ₩498K 376.16 USD | ₩579 0.44 USD | ₩621 0.47 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.13 2.46 USD |
-0.93
|
€13.23M 15.27M USD | €5.00 5.77 USD | €2.13 2.46 USD | €2.13 2.46 USD | €13.23M 15.27M USD | 9.26 | €0.23 0.27 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.39 0.25 USD |
+2
|
₹1.26B 15.25M USD | ₹224.00 2.71 USD | ₹20.39 0.25 USD | ₹20.39 0.25 USD | ₹1.26B 15.25M USD | 113.27 | ₹0.18 0.002 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.15 2.48 USD |
-0.46
|
€13.19M 15.23M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €13.19M 15.23M USD | 0 | -€0.42 -0.4 USD | ||
|
CINC Corp.
4378.T
JP
|
¥770 5.2 USD |
-3.87
|
¥2B 15.19M USD | ¥686K 4.63K USD | ¥742 5.01 USD | ¥880 5.94 USD | ¥2B 15.19M USD | 0 | -¥50 -0.3 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-6.02
|
€13.13M 15.16M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.24 0.24 USD |
+0.65
|
₹1.25B 15.14M USD | ₹2.54K 30.78 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.25B 15.14M USD | 112.44 | ₹0.18 0.002 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥231 1.56 USD |
-0.43
|
¥2B 15.06M USD | ¥600 4.05 USD | ¥230 1.55 USD | ¥231 1.56 USD | ¥2B 15.06M USD | 9.30 | ¥25 0.17 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥461 3.11 USD |
+2.44
|
¥2B 15.06M USD | ¥22K 150.53 USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥2B 15.06M USD | 15.26 | ¥30 0.2 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,885 2.93 USD |
+2.51
|
₩20B 15.05M USD | ₩23K 17.16 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
+0.44
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,760 2.84 USD |
-1.44
|
₩20B 14.91M USD | ₩4K 3.1 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 200.00 5.63 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.07 2.39 USD |
-1.43
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.85M 14.84M USD | 9.00 | €0.23 0.27 USD | ||
|
AI,Inc.
4388.T
JP
|
¥357 2.41 USD |
+0.28
|
¥2B 14.71M USD | ¥1K 9.45 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥2B 14.71M USD | 20.10 | ¥18 0.12 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 14.69M USD | ¥10K 68.85 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.01 1.17 USD |
+1
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.05 2.37 USD |
+26.93
|
€12.58M 14.52M USD | €275.00 317.44 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.58M 14.52M USD | 0 | -€0.42 -0.4 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,758.00 19.71 USD |
-0.43
|
ILA 4.98B 14.51M USD | ILA 61.04K 177.99 USD | ILA 6,700.00 19.54 USD | ILA 6,874.00 20.04 USD | ILA 4.98B 14.51M USD | 18.02 | ILA 3.75 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥795 5.37 USD |
-0.25
|
¥2B 14.43M USD | ¥3K 18.9 USD | ¥794 5.36 USD | ¥812 5.48 USD | ¥2B 14.43M USD | 0 | -¥172 -1.1 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,540.00 62.81 USD |
+0.7
|
ILA 4.95B 14.42M USD | ILA 23.93K 69.78 USD | ILA 21,270.00 62.02 USD | ILA 21,850.00 63.71 USD | ILA 4.95B 14.42M USD | 18.76 | ILA 11.48 0.03 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,479 1.12 USD |
+2.92
|
₩19B 14.4M USD | ₩22K 16.61 USD | ₩1,435 1.08 USD | ₩1,550 1.17 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$445.97M 14.17M USD | NT$22.06K 700.84 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,398 1.06 USD |
+1.97
|
₩19B 14.11M USD | ₩19K 14.04 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,980 3 USD |
+9.34
|
₩19B 14.07M USD | ₩5K 3.75 USD | ₩3,655 2.76 USD | ₩4,000 3.02 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥271 1.83 USD |
-0.36
|
¥2B 14.07M USD | ¥14K 97.2 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 14.07M USD | 19.80 | ¥14 0.09 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 105.00 0.0067 USD |
-7.89
|
IDR 218.92B 13.99M USD | IDR 9.71M 620.69 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 218.92B 13.99M USD | 17.64 | IDR 5.95 0.0003 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
-0.54
|
PLN 54.90M 13.95M USD | PLN 103.00 26.18 USD | PLN 18.10 4.6 USD | PLN 18.40 4.68 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥271 1.83 USD |
+1.5
|
¥2B 13.93M USD | ¥23K 154.58 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.93M USD | 0 | -¥55 -0.3 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 4.60K 978.1 USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.84 0.77 USD |
+0.51
|
SEK 142.49M 13.91M USD | SEK 36.09K 3.52K USD | SEK 7.62 0.74 USD | SEK 8.28 0.81 USD | SEK 142.49M 13.91M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
0
|
₹1.15B 13.9M USD | ₹29.87K 361.39 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 216.02B 13.8M USD | IDR 22.65M 1.45K USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 216.02B 13.8M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,986 1.5 USD |
+3.55
|
₩18B 13.73M USD | ₩30K 22.49 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.96 0.08 USD |
0
|
₹1.13B 13.7M USD | ₹324.61K 3.93K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹1.13B 13.7M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.29 1.1 USD |
+3.19
|
₹1.13B 13.69M USD | ₹1.53K 18.56 USD | ₹87.99 1.06 USD | ₹94.69 1.15 USD | ₹1.13B 13.69M USD | 64.28 | ₹1.42 0.02 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩710 0.54 USD |
+1.43
|
₩18B 13.69M USD | ₩38K 28.71 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
0
|
¥2B 13.66M USD | ¥11K 74.93 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥139 0.94 USD |
-0.71
|
¥2B 13.64M USD | ¥136K 920.06 USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥2B 13.64M USD | 0 | -¥20 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,683 11.36 USD |
+2
|
¥2B 13.61M USD | ¥400 2.7 USD | ¥1,683 11.36 USD | ¥1,684 11.37 USD | ¥2B 13.61M USD | 7.05 | ¥238 1.61 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,599 10.79 USD |
-1.11
|
¥2B 13.58M USD | ¥1K 8.78 USD | ¥1,599 10.79 USD | ¥1,613 10.89 USD | ¥2B 13.58M USD | 6.14 | ¥260 1.76 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
-3.28
|
SEK 139.08M 13.58M USD | SEK 90.12K 8.8K USD | SEK 3.06 0.3 USD | SEK 3.58 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.49 1.72 USD |
-3.25
|
€11.73M 13.54M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €11.73M 13.54M USD | 8.76 | €0.17 0.2 USD | ||
|
True Data Inc.
4416.T
JP
|
¥412 2.78 USD |
-0.24
|
¥2B 13.46M USD | ¥800 5.4 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥2B 13.46M USD | 24.87 | ¥17 0.11 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.00 0.16 USD |
-0.4
|
NT$422.75M 13.43M USD | NT$50.00K 1.59K USD | NT$4.84 0.15 USD | NT$5.00 0.16 USD | NT$422.75M 13.43M USD | 0 | -NT$0.77 -0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,112 7.51 USD |
+0.54
|
¥2B 13.25M USD | ¥6K 41.18 USD | ¥1,106 7.47 USD | ¥1,130 7.63 USD | ¥2B 13.25M USD | 4.75 | ¥234 1.58 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.91 1.04 USD |
+3.43
|
€11.40M 13.16M USD | €1.50K 1.73K USD | €0.91 1.04 USD | €0.91 1.04 USD | €11.40M 13.16M USD | 0 | -€0.11 -0.1 USD | ||
KPS AG
KSC.F
DE
|
€0.28 0.32 USD |
+1.1
|
€11.36M 13.11M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.32 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.20 0.23 USD |
+0.76
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.55 1.66 USD |
-1.5
|
PLN 51.56M 13.1M USD | PLN 93.00 23.64 USD | PLN 6.55 1.66 USD | PLN 6.70 1.7 USD | PLN 51.56M 13.1M USD | 9.22 | PLN 0.71 0.18 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+0.66
|
¥2B 13.04M USD | ¥76K 514.37 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥513 3.46 USD |
+0.59
|
¥2B 12.96M USD | ¥2K 16.2 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥2B 12.96M USD | 83.82 | ¥6 0.04 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.89 1.03 USD |
-2.73
|
€11.21M 12.94M USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €11.21M 12.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.17K 164.18 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.15 0.83 USD |
-4.37
|
NT$405.07M 12.87M USD | NT$54.05K 1.72K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$405.07M 12.87M USD | 17.31 | NT$1.51 0.05 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,582 1.19 USD |
+3.4
|
₩17B 12.77M USD | ₩31K 23.21 USD | ₩1,560 1.18 USD | ₩1,620 1.22 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥420 2.84 USD |
-0.94
|
¥2B 12.76M USD | ¥200 1.35 USD | ¥420 2.84 USD | ¥420 2.84 USD | ¥2B 12.76M USD | 10.44 | ¥40 0.27 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 991.00 96.73 USD | SEK 3.69 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.25 0.24 USD |
+4.7
|
₹1.04B 12.63M USD | ₹55.00 0.67 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹1.04B 12.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
+1.71
|
€10.93M 12.61M USD | €168.00 193.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.63
|
€10.90M 12.59M USD | €45.00 51.95 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$396.00M 12.58M USD | NT$14.21K 451.43 USD | NT$39.60 1.26 USD | NT$40.10 1.27 USD | NT$396.00M 12.58M USD | 0 | -NT$2.00 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||