Ergebnisseite 69 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AltEnergy AEAEU | $4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$23.39K 521.4 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.10 — |
-0.25
|
$0.00 — | $2.99K — | $20.10 — | $20.20 — | $0.00 — | 17.10 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Montreal BMO-PE.TO | CA$26.64 19.77 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$26.60 19.74 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Investec Plc INPP.JO | ZAC 14,400.00 0 USD |
-4
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
| Selective Insurance SIGIP | $15.98 — |
-0.22
|
$0.00 — | $8.13K — | $15.95 — | $16.04 — | $0.00 — | 2.84 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.90 18.48 USD |
+0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Associated Banc-Corp ASB-PE | $20.14 — |
-0.69
|
$0.00 — | $9.65K — | $20.13 — | $20.34 — | $0.00 — | 9.72 | $2.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $12.50 — |
-11.54
|
$0.00 — | $100.00 — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
| Power Financial Corporation PWF-PL.TO | CA$22.99 17.06 USD |
+1.23
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $12.30 — |
0
|
$0.00 — | $100.00 — | $12.30 — | $12.30 — | $0.00 — | 180.88 | $0.07 — | ||
| National Bank of Canada NA-PE.TO | CA$25.77 19.12 USD |
+0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.66 19.04 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$101.58 67.23 USD |
-0.02
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$101.58 67.23 USD | A$101.61 67.25 USD | A$0.00 0 USD | 106.25 | A$0.96 0.63 USD | ||
| PPLA Participations Ltd. PPLA.AS | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.10 18.63 USD |
-0.32
|
CA$0.00 0 USD | CA$7.56K 5.61K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.70 1.48 USD |
0
|
NT$0.00 0 USD | NT$84.13K 190.65 USD | NT$46.70 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
| The Kiley KGRI | $0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| Power Financial Corporation PWF-PA.TO | CA$15.00 11.13 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$0.00 0 USD | 5.46 | CA$2.74 2.04 USD | ||
| SVB Financial Group SIVB.VI | €148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.50 66.52 USD |
+0.34
|
A$0.00 0 USD | A$1.18K 779.67 USD | A$100.44 66.48 USD | A$100.50 66.52 USD | A$0.00 0 USD | 612.80 | A$0.16 0.11 USD | ||
| Valley National Bancorp VLYPP | $25.10 — |
-0.03
|
$0.00 — | $15.95K — | $25.08 — | $25.10 — | $0.00 — | 22.61 | $1.11 — | ||
| Glennon Small Companies Ltd GC1PA.AX | A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $15.30 — |
-2.8
|
$0.00 — | $200.00 — | $15.30 — | $15.30 — | $0.00 — | 224.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $15.80 — |
-4.53
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
| Federal National Mortgage Association FNMFO | $37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
| SiriusPoint SPNT-PB | $25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Bank of Queensland Limited BOQPF.AX | A$101.99 67.5 USD |
<0.01
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$101.92 67.46 USD | A$102.01 67.52 USD | A$0.00 0 USD | 165.29 | A$0.62 0.41 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €21.00 24.24 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 25.39 | €0.83 0.95 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.40 2.05 USD |
+0.16
|
NT$0.00 0 USD | NT$1.48K 46.96 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.11 8.24 USD |
+0.27
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$11.11 8.24 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$23.50 17.44 USD |
+0.21
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
| The Fahey Banking Company FAHE | $1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| Fairfax Financial FRFFF | $18.50 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.18 | $99.31 — | ||
| First Guaranty Bancshares FGBIP | $20.46 — |
+0.79
|
$0.00 — | $2.27K — | $20.27 — | $20.48 — | $0.00 — | 7.86 | $2.60 — | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.44 7.01 USD |
-4.55
|
CA$0.00 0 USD | CA$31.10K 23.08K USD | CA$9.11 6.76 USD | CA$9.98 7.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.95 — |
-0.08
|
$0.00 — | $2.56K — | $24.92 — | $25.02 — | $0.00 — | 31.10 | $0.80 — | ||
| Capital For Colleagues Plc CFCP.AQ | £49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.85 16.21 USD |
+0.55
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$21.62 16.04 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.25 15.03 USD |
+1.25
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$19.96 14.81 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.25 17.25 USD |
+0.65
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
| Brookfield BAMGF | $16.90 — |
-1.48
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,150 16.8 USD |
+0.23
|
₩0 0 USD | ₩279 0.19 USD | ₩22,000 16.61 USD | ₩22,250 16.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||