Página 69 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6495)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.53 15.23 USD |
+0.88
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.34 15.09 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.13 15.68 USD |
+0.09
|
CA$0.00 0 USD | CA$17.40K 12.91K USD | CA$21.11 15.66 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$9.27 — |
+0.54
|
$0.00 — | $200.00 — | $9.27 — | $9.27 — | $0.00 — | 1324.28 | $0.01 — |
|
|
Federal Home Loan Mortgage
FREJN
US
|
$9.80 — |
0
|
$0.00 — | $1.10K — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$9.90 — |
-1
|
$0.00 — | $312.00 — | $9.25 — | $10.00 — | $0.00 — | 1414.28 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$9.53 — |
+4.15
|
$0.00 — | $4.40K — | $8.81 — | $9.53 — | $0.00 — | 1361.42 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.10 14.92 USD |
+0.65
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.00 14.84 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 5.87 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$8.75 — |
-3.58
|
$0.00 — | $600.00 — | $8.75 — | $9.01 — | $0.00 — | 1250.00 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.47 16.67 USD |
0
|
CA$0.00 0 USD | CA$11.54K 8.56K USD | CA$22.45 16.66 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.56 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.60 11.58 USD |
-0.95
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$15.60 11.58 USD | CA$15.76 11.69 USD | CA$0.00 0 USD | 30.35 | CA$0.51 0.38 USD | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.68 — |
+3.69
|
$0.00 — | $400.00 — | $10.68 — | $10.68 — | $0.00 — | 157.05 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$18.63 — |
-2.71
|
$0.00 — | $3.74K — | $18.63 — | $18.89 — | $0.00 — | 11.94 | $1.56 — |
|
|
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.14 18.66 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
-10
|
€0.00 0 USD | €1.01K 1.17K USD | €0.27 0.31 USD | €0.30 0.35 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.90 — |
-0.31
|
$0.00 — | $1.04K — | $24.82 — | $24.91 — | $0.00 — | 7.73 | $3.22 — |
|
|
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.31 15.81 USD |
0
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$21.31 15.81 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.22 18.71 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.76 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$9.67 — |
0
|
$0.00 — | $1.10K — | $9.67 — | $9.67 — | $0.00 — | 142.20 | $0.07 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €12.00 13.85 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 1.47 | €10.55 12.18 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.08 19.35 USD |
+0.23
|
CA$0.00 0 USD | CA$3.55K 2.63K USD | CA$26.02 19.31 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 2.27 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,820.00 6.31 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 1.21K 0.64 USD | ZAC 11,600.00 6.19 USD | ZAC 11,898.00 6.35 USD | ZAC 0.00 0 USD | 17.12 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.80 — |
+0.18
|
$0.00 — | $27.53K — | $16.73 — | $16.97 — | $0.00 — | 0 | -$0.24 — |
|
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.14 7.52 USD |
-0.29
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.14 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 3.10 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.31 16.56 USD |
-0.22
|
CA$0.00 0 USD | CA$1.62K 1.2K USD | CA$22.31 16.56 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 8.13 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$8.10 — |
+2.53
|
$0.00 — | $301.00 — | $8.00 — | $8.10 — | $0.00 — | 119.11 | $0.07 — |
|
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.31 17.3 USD |
-0.04
|
CA$0.00 0 USD | CA$1.64K 1.22K USD | CA$23.25 17.25 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$9.70 — |
0
|
$0.00 — | $1.10K — | $9.70 — | $9.76 — | $0.00 — | 142.64 | $0.07 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.50 18.92 USD |
+0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 5.08 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.12 72.04 USD |
+0.26
|
A$0.00 0 USD | A$866.00 604.96 USD | A$102.85 71.85 USD | A$103.13 72.04 USD | A$0.00 0 USD | 148.37 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $101.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$0.00 0 USD | NT$140.02K 4.45K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.75 19.11 USD |
+0.63
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.69 19.06 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$64.00 47.49 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$8.28 — |
-2.59
|
$0.00 — | $100.00 — | $8.28 — | $8.28 — | $0.00 — | 121.76 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.06 16.37 USD |
+0.14
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$22.00 16.33 USD | CA$22.06 16.37 USD | CA$0.00 0 USD | 8.03 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.33 71.48 USD |
+0.13
|
A$0.00 0 USD | A$3.14K 2.2K USD | A$102.03 71.27 USD | A$102.33 71.48 USD | A$0.00 0 USD | 107.03 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.60 7.87 USD |
-0.09
|
CA$0.00 0 USD | CA$3.51K 2.6K USD | CA$10.59 7.86 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.84 17.69 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.84 17.69 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$16.03K 509.36 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.59 11.57 USD |
+0.58
|
CA$0.00 0 USD | CA$854.00 633.72 USD | CA$15.57 11.55 USD | CA$15.59 11.57 USD | CA$0.00 0 USD | 5.68 | CA$2.74 2.04 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.41 — |
-5.43
|
$0.00 — | $1.20K — | $9.41 — | $9.41 — | $0.00 — | 138.38 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$9.63 — |
-0.1
|
$0.00 — | $100.00 — | $9.63 — | $9.63 — | $0.00 — | 141.61 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$24,500.00 — |
-5.77
|
$0.00 — | $1.00 — | $24,500.00 — | $24,500.00 — | $0.00 — | 3500000.00 | $0.01 — |
|
|
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$101.00 70.56 USD |
0
|
A$0.00 0 USD | A$517.00 361.16 USD | A$100.99 70.55 USD | A$101.00 70.56 USD | A$0.00 0 USD | 163.69 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$1.12K 35.46 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.39 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
Eagle Point Income Co
EICA
US
|
$24.98 — |
-0.04
|
$0.00 — | $400.00 — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — |
|
|
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.79 15.43 USD |
-0.05
|
CA$0.00 0 USD | CA$773.00 573.61 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.46 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.58 16.76 USD |
+0.31
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.58 16.76 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 6.59 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,480 13.95 USD |
+0.05
|
₩0 0 USD | ₩4 0 USD | ₩18,480 13.95 USD | ₩18,650 14.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
