Página 69 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6495)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.87 19.2 USD |
-0.15
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.86 19.19 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.34 15.09 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
-0.09
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.11 15.66 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$9.48 — |
+1.07
|
$0.00 — | $2.17K — | $9.34 — | $9.59 — | $0.00 — | 1354.28 | $0.01 — |
|
|
Federal Home Loan Mortgage
FREJN
US
|
$9.80 — |
0
|
$0.00 — | $1.10K — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$9.90 — |
0
|
$0.00 — | $312.00 — | $9.25 — | $10.00 — | $0.00 — | 1414.28 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$9.66 — |
+0.31
|
$0.00 — | $400.00 — | $9.55 — | $9.63 — | $0.00 — | 1379.99 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.04 14.87 USD |
-0.3
|
CA$0.00 0 USD | CA$6.51K 4.83K USD | CA$19.97 14.82 USD | CA$20.06 14.89 USD | CA$0.00 0 USD | 5.85 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$9.04 — |
+1.25
|
$0.00 — | $300.00 — | $9.04 — | $9.04 — | $0.00 — | 1291.42 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.56 16.74 USD |
+0.4
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.56 16.74 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.58 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
-0.58
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$15.25 11.32 USD | CA$16.60 12.32 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.81 — |
+1.22
|
$0.00 — | $400.00 — | $10.68 — | $10.68 — | $0.00 — | 158.97 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$18.63 — |
0
|
$0.00 — | $54.00 — | $18.63 — | $18.63 — | $0.00 — | 11.94 | $1.56 — |
|
|
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.11 18.63 USD |
-0.12
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.11 18.63 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.85 — |
-0.2
|
$0.00 — | $966.00 — | $24.60 — | $24.85 — | $0.00 — | 7.71 | $3.22 — |
|
|
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.28 15.79 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.28 15.79 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 4.56 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.35 18.81 USD |
-0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.73 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$9.67 — |
0
|
$0.00 — | $1.10K — | $9.67 — | $9.67 — | $0.00 — | 142.20 | $0.07 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.40 17.78 USD |
-1.28
|
€0.00 0 USD | €12.00 13.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 1.45 | €10.55 12.18 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$2.76K 2.05K USD | CA$26.07 19.35 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 2.27 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,820.00 6.31 USD |
0
|
ZAC 0.00 0 USD | ZAC 168.00 0.09 USD | ZAC 11,600.00 6.19 USD | ZAC 11,820.00 6.31 USD | ZAC 0.00 0 USD | 17.12 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.82 — |
+0.12
|
$0.00 — | $25.54K — | $16.74 — | $16.93 — | $0.00 — | 0 | -$0.24 — |
|
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.45 1.54 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.45 1.54 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.14 7.52 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.14 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 3.10 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.31 16.56 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.30 16.55 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 8.13 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$8.10 — |
0
|
$0.00 — | $600.00 — | $8.00 — | $8.44 — | $0.00 — | 119.11 | $0.07 — |
|
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.31 17.3 USD |
0
|
CA$0.00 0 USD | CA$1.64K 1.22K USD | CA$23.25 17.25 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$9.70 — |
0
|
$0.00 — | $1.10K — | $9.70 — | $9.76 — | $0.00 — | 142.64 | $0.07 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.69 19.06 USD |
+0.75
|
CA$0.00 0 USD | CA$736.00 546.16 USD | CA$25.69 19.06 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 5.90 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 5.08 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.80 1.87 USD |
0
|
NT$0.00 0 USD | NT$10.07K 320.07 USD | NT$58.80 1.87 USD | NT$58.80 1.87 USD | NT$0.00 0 USD | 6.85 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.87 71.86 USD |
+0.29
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$102.66 71.71 USD | A$102.87 71.86 USD | A$0.00 0 USD | 148.01 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $101.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$0.00 0 USD | NT$16.53K 525.25 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.70 19.07 USD |
-0.19
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$8.28 — |
0
|
$0.00 — | $100.00 — | $8.28 — | $8.28 — | $0.00 — | 121.76 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$21.98 16.31 USD |
-0.36
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.98 16.31 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 8.01 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.45 71.57 USD |
-0.02
|
A$0.00 0 USD | A$4.28K 2.99K USD | A$102.28 71.45 USD | A$102.57 71.65 USD | A$0.00 0 USD | 107.16 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.56 7.84 USD |
-0.38
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.56 7.84 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.66 17.56 USD |
-0.76
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.65 17.55 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 8.62 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.16 18.67 USD |
+0.64
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$44.55 1.42 USD | NT$44.60 1.42 USD | NT$0.00 0 USD | 31.36 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.59 11.57 USD |
0
|
CA$0.00 0 USD | CA$854.00 633.72 USD | CA$15.57 11.55 USD | CA$15.59 11.57 USD | CA$0.00 0 USD | 5.68 | CA$2.74 2.04 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.41 — |
0
|
$0.00 — | $1.20K — | $9.41 — | $9.41 — | $0.00 — | 138.38 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$9.50 — |
-1.35
|
$0.00 — | $100.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$24,500.00 — |
-5.77
|
$0.00 — | $1.00 — | $24,500.00 — | $24,500.00 — | $0.00 — | 3500000.00 | $0.01 — |
|
|
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$100.91 70.49 USD |
-0.09
|
A$0.00 0 USD | A$913.00 637.79 USD | A$100.90 70.49 USD | A$101.03 70.58 USD | A$0.00 0 USD | 163.54 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$2.03K 64.34 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.34 17.32 USD |
-0.26
|
CA$0.00 0 USD | CA$109.00 80.88 USD | CA$23.34 17.32 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
Eagle Point Income Co
EICA
US
|
$24.98 — |
-0.04
|
$0.00 — | $400.00 — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — |
|
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.55 15.25 USD |
-1.15
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$20.50 15.21 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.41 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.48 16.68 USD |
-0.44
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.48 16.68 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.56 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
+0.16
|
₩0 0 USD | ₩415 0.31 USD | ₩18,500 13.96 USD | ₩18,600 14.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
