Página 69 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6495)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
-4.08
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$49.00 9.93 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.35 15.1 USD |
-0.78
|
CA$0.00 0 USD | CA$19.00K 14.1K USD | CA$20.35 15.1 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
+0.91
|
CA$0.00 0 USD | CA$50.80K 37.7K USD | CA$21.00 15.58 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$9.22 — |
-0.43
|
$0.00 — | $1.85K — | $9.10 — | $9.49 — | $0.00 — | 1317.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FREJN
US
|
$9.80 — |
0
|
$0.00 — | $1.10K — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$9.25 — |
-9.76
|
$0.00 — | $312.00 — | $9.25 — | $10.00 — | $0.00 — | 1321.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$9.15 — |
-6.63
|
$0.00 — | $11.02K — | $9.15 — | $9.80 — | $0.00 — | 1307.14 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.97 14.82 USD |
-1.48
|
CA$0.00 0 USD | CA$4.66K 3.46K USD | CA$19.97 14.82 USD | CA$20.39 15.13 USD | CA$0.00 0 USD | 5.83 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$8.75 — |
-2.89
|
$0.00 — | $600.00 — | $8.75 — | $9.01 — | $0.00 — | 1250.00 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.47 16.67 USD |
-2.26
|
CA$0.00 0 USD | CA$11.54K 8.56K USD | CA$22.45 16.66 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.56 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.75 11.69 USD |
-6.69
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$15.75 11.69 USD | CA$16.88 12.53 USD | CA$0.00 0 USD | 30.64 | CA$0.51 0.38 USD | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.30 — |
-2.92
|
$0.00 — | $300.00 — | $10.30 — | $10.36 — | $0.00 — | 151.47 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$19.15 — |
0
|
$0.00 — | $11.00 — | $19.15 — | $19.15 — | $0.00 — | 12.27 | $1.56 — |
|
|
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.14 18.66 USD |
-0.16
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.14 18.66 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
iFunded AG
ILK2.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €3.30K 3.81K USD | €0.20 0.23 USD | €0.30 0.35 USD | €0.00 0 USD | 1.53 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.98 — |
+0.96
|
$0.00 — | $839.00 — | $24.85 — | $24.98 — | $0.00 — | 7.75 | $3.22 — |
|
|
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.31 15.81 USD |
-0.61
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.28 15.79 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.42 18.86 USD |
+0.47
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.22 18.71 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.76 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$9.67 — |
0
|
$0.00 — | $1.10K — | $9.67 — | $9.67 — | $0.00 — | 142.20 | $0.07 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 1.46 | €10.55 12.18 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.02 19.31 USD |
+0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.01 19.3 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 2.27 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,800.00 6.3 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 4.41K 2.35 USD | ZAC 11,556.00 6.17 USD | ZAC 12,000.00 6.41 USD | ZAC 0.00 0 USD | 17.09 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.77 — |
-0.77
|
$0.00 — | $46.73K — | $16.75 — | $16.96 — | $0.00 — | 0 | -$0.24 — |
|
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
+0.62
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$48.20 1.53 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.36 16.59 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$7.90 — |
-6.95
|
$0.00 — | $1.80K — | $7.90 — | $8.01 — | $0.00 — | 116.17 | $0.07 — |
|
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.90 14.89 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.32 17.3 USD |
+0.73
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.32 17.3 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$9.70 — |
0
|
$0.00 — | $1.10K — | $9.70 — | $9.76 — | $0.00 — | 142.64 | $0.07 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 5.12 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$0.00 0 USD | NT$15.33K 487.21 USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.20 72.09 USD |
+0.11
|
A$0.00 0 USD | A$268.00 187.22 USD | A$102.76 71.78 USD | A$103.20 72.09 USD | A$0.00 0 USD | 148.48 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $101.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$21.65K 687.78 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.59 18.99 USD |
+0.39
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.59 18.99 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 2.62 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$64.00 47.49 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$8.50 — |
0
|
$0.00 — | $1.50K — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.03 16.35 USD |
-0.32
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$22.00 16.33 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 8.02 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.07 71.3 USD |
-0.01
|
A$0.00 0 USD | A$2.56K 1.79K USD | A$102.07 71.3 USD | A$102.34 71.49 USD | A$0.00 0 USD | 106.76 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
0
|
CA$0.00 0 USD | CA$11.74K 8.71K USD | CA$10.61 7.87 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.84 17.69 USD |
-0.67
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.84 17.69 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$13.29K 422.39 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 5.64 | CA$2.74 2.04 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.41 — |
-5.43
|
$0.00 — | $1.20K — | $9.41 — | $9.41 — | $0.00 — | 138.38 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$9.38 — |
-7.13
|
$0.00 — | $1.20K — | $9.38 — | $9.63 — | $0.00 — | 137.94 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$24,500.00 — |
-5.77
|
$0.00 — | $1.00 — | $24,500.00 — | $24,500.00 — | $0.00 — | 3500000.00 | $0.01 — |
|
|
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$100.85 70.45 USD |
+0.02
|
A$0.00 0 USD | A$1.36K 949.35 USD | A$100.84 70.44 USD | A$100.86 70.46 USD | A$0.00 0 USD | 163.45 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$221.00 7.02 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.32 17.3 USD |
+0.91
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$23.08 17.13 USD | CA$23.33 17.31 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — |
|
|
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
Eagle Point Income Co
EICA
US
|
$24.98 — |
-0.04
|
$0.00 — | $400.00 — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — |
|
|
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.80 15.43 USD |
-0.48
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$20.65 15.32 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.46 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.51 16.7 USD |
-0.57
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.45 16.66 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,530 13.99 USD |
+0.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
