Result Page 69 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6498)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.38 15.12 USD |
-0.34
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.38 15.12 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$20.12 — |
+1.27
|
$0.00 — | $503.00 — | $20.12 — | $20.12 — | $0.00 — | 23.83 | $0.84 — |
|
|
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$26.05 19.33 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 5.61 | CA$4.66 3.46 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$74.78 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.78 15.16 USD | R$74.78 15.16 USD | R$0.00 0 USD | 14956.00 | R$0.01 0.001 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$19.97 14.82 USD |
-1.87
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$19.97 14.82 USD | CA$19.97 14.82 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.26 15.78 USD |
-1.02
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$21.26 15.78 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 3.24 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$10.99 — |
+0.73
|
$0.00 — | $2.00K — | $10.90 — | $10.99 — | $0.00 — | 1569.99 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FREJN
US
|
$10.60 — |
+0.47
|
$0.00 — | $100.00 — | $10.55 — | $10.55 — | $0.00 — | 155.88 | $0.07 — |
|
|
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$11.15 — |
-6.14
|
$0.00 — | $200.00 — | $11.15 — | $11.15 — | $0.00 — | 1592.85 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
0
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.84 14.72 USD |
-0.1
|
CA$0.00 0 USD | CA$675.00 500.89 USD | CA$19.67 14.6 USD | CA$19.85 14.73 USD | CA$0.00 0 USD | 5.79 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$10.40 — |
0
|
$0.00 — | $2.48K — | $9.75 — | $10.40 — | $0.00 — | 1485.71 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.80 — |
-4.92
|
$0.00 — | $2.36K — | $5.75 — | $6.00 — | $0.00 — | 85.29 | $0.07 — |
|
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.85 — |
-0.92
|
$0.00 — | $654.00 — | $11.76 — | $11.99 — | $0.00 — | 174.26 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$19.20 — |
0
|
$0.00 — | $5.00 — | $19.20 — | $19.20 — | $0.00 — | 12.30 | $1.56 — |
|
|
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.11 18.63 USD |
-0.95
|
CA$0.00 0 USD | CA$301.00 223.36 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
iFunded AG
ILK2.SG
DE
|
€0.72 0.83 USD |
+30.91
|
€0.00 0 USD | €2.07K 2.39K USD | €0.55 0.63 USD | €0.72 0.83 USD | €0.00 0 USD | 3.69 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.90 — |
0
|
$0.00 — | $1.29K — | $24.90 — | $24.90 — | $0.00 — | 7.73 | $3.22 — |
|
|
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$23.36K 17.34K USD | CA$21.28 15.79 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 4.59 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.12 18.64 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.76 — |
0
|
$0.00 — | $100.00 — | $10.76 — | $10.76 — | $0.00 — | 158.23 | $0.07 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.30 17.66 USD |
-0.65
|
€0.00 0 USD | €12.00 13.85 USD | €15.30 17.66 USD | €15.60 18.01 USD | €0.00 0 USD | 1.44 | €10.55 12.18 USD | ||
|
Federal Natl Mortgage
FNMAO
US
|
$9.97 — |
+0.71
|
$0.00 — | $7.64K — | $9.94 — | $10.00 — | $0.00 — | 1424.28 | $0.01 — |
|
|
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.35 19.55 USD |
+0.19
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$26.35 19.55 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,099.00 6.46 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 3.13K 1.67 USD | ZAC 11,900.00 6.35 USD | ZAC 12,115.00 6.47 USD | ZAC 0.00 0 USD | 17.52 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.99 — |
-0.26
|
$0.00 — | $2.47K — | $16.99 — | $16.99 — | $0.00 — | 0 | -$0.24 — |
|
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$48.65 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.20 16.47 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$9.42 — |
-2.79
|
$0.00 — | $2.63K — | $9.42 — | $9.65 — | $0.00 — | 138.52 | $0.07 — |
|
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 2.20K 467.79 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.14 17.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.12 17.16 USD | CA$23.14 17.17 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$10.96 — |
0
|
$0.00 — | $200.00 — | $11.50 — | $11.50 — | $0.00 — | 161.17 | $0.07 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 5.24 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$28.27K 898.19 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.80 71.81 USD |
-0.19
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$102.50 71.6 USD | A$102.85 71.85 USD | A$0.00 0 USD | 147.91 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $0.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$34.05K 1.08K USD | NT$51.60 1.64 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.81 19.15 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.81 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.79 — |
+0.93
|
$0.00 — | $700.00 — | $9.56 — | $10.28 — | $0.00 — | 143.97 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$21.98 16.31 USD |
-0.18
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 8.01 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$101.92 71.2 USD |
<0.01
|
A$0.00 0 USD | A$3.46K 2.41K USD | A$101.90 71.18 USD | A$102.00 71.25 USD | A$0.00 0 USD | 106.61 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.28
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.56 17.48 USD |
+0.08
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$23.49 17.43 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.58 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$24.98 18.54 USD |
-0.2
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.15 1.43 USD |
+0.33
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 31.75 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$15.25 11.32 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 5.64 | CA$2.74 2.04 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$10.60 — |
0
|
$0.00 — | $900.00 — | $10.60 — | $10.63 — | $0.00 — | 155.88 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$10.50 — |
-0.19
|
$0.00 — | $900.00 — | $10.42 — | $10.52 — | $0.00 — | 154.41 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$27,000.00 — |
+3.85
|
$0.00 — | $1.00 — | $27,000.00 — | $27,000.00 — | $0.00 — | 3857142.79 | $0.01 — |
|
|
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.50 71.6 USD |
-0.19
|
A$0.00 0 USD | A$105.00 73.35 USD | A$102.50 71.6 USD | A$102.70 71.74 USD | A$0.00 0 USD | 166.12 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$0.00 0 USD | NT$3.17K 100.63 USD | NT$61.60 1.96 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
-0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.58 7.85 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.69 17.58 USD |
-0.38
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — |
|
|
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
Eagle Point Income Company
EICA
US
|
$25.00 — |
+0.08
|
$0.00 — | $136.00 — | $24.98 — | $24.98 — | $0.00 — | 31.17 | $0.80 — |
|
|
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.35 15.1 USD |
-0.63
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 4.36 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.33 16.57 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.33 16.57 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.52 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,560 14.01 USD |
+0.27
|
₩0 0 USD | ₩382 0.29 USD | ₩18,430 13.91 USD | ₩18,560 14.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
