Pagina di risultati 69 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$39.98K 1.27K USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.21 19.45 USD |
+0.23
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.03 — |
+0.05
|
$0.00 — | $2.60K — | $20.03 — | $20.17 — | $0.00 — | 17.04 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Montreal BMO-PE.TO | CA$26.65 19.78 USD |
0
|
CA$0.00 0 USD | CA$2.96K 2.2K USD | CA$26.59 19.73 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 15,000.00 0 USD | ZAC 15,000.00 0 USD | ZAC 0.00 0 USD | 227.27 | ZAC 0.66 0 USD | ||
| Selective Insurance SIGIP | $16.05 — |
-0.86
|
$0.00 — | $6.93K — | $16.05 — | $16.17 — | $0.00 — | 2.85 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
-0.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Associated Banc-Corp ASB-PE | $20.37 — |
-1.02
|
$0.00 — | $1.71K — | $20.37 — | $20.52 — | $0.00 — | 9.84 | $2.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $14.13 — |
+8.69
|
$0.00 — | $100.00 — | $14.13 — | $14.13 — | $0.00 — | 207.79 | $0.07 — | ||
| Power Financial Corporation PWF-PL.TO | CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$378.00 280.5 USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $12.50 — |
-3.1
|
$0.00 — | $1.00K — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
| National Bank of Canada NA-PE.TO | CA$25.72 19.09 USD |
+0.08
|
CA$0.00 0 USD | CA$16.17K 12K USD | CA$25.66 19.04 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$101.55 67.21 USD |
-0.25
|
A$0.00 0 USD | A$3.99K 2.64K USD | A$101.39 67.11 USD | A$101.80 67.38 USD | A$0.00 0 USD | 106.22 | A$0.96 0.63 USD | ||
| PPLA Participations Ltd. PPLA.AS | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.21 18.71 USD |
+0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.80 1.49 USD |
-0.11
|
NT$0.00 0 USD | NT$91.49K 2.91K USD | NT$46.55 1.48 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 32.91 | NT$1.42 0.05 USD | ||
| The Kiley KGRI | $0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| Power Financial Corporation PWF-PA.TO | CA$14.86 11.03 USD |
+2.34
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.86 11.03 USD | CA$14.86 11.03 USD | CA$0.00 0 USD | 5.41 | CA$2.74 2.04 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €0.00 0 USD | 18.44 | €0.58 0.63 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.01 66.19 USD |
0
|
A$0.00 0 USD | A$2.11K 1.4K USD | A$100.01 66.19 USD | A$100.04 66.21 USD | A$0.00 0 USD | 609.81 | A$0.16 0.11 USD | ||
| Valley National Bancorp VLYPP | $25.10 — |
+0.24
|
$0.00 — | $4.12K — | $25.01 — | $25.10 — | $0.00 — | 22.61 | $1.11 — | ||
| Glennon Small Companies Ltd GC1PA.AX | A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $15.74 — |
-0.38
|
$0.00 — | $100.00 — | $15.74 — | $15.74 — | $0.00 — | 231.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $17.05 — |
0
|
$0.00 — | $10.00 — | $16.55 — | $16.55 — | $0.00 — | 250.73 | $0.07 — | ||
| Federal National Mortgage Association FNMFO | $37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
| SiriusPoint SPNT-PB | $25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Bank of Queensland Limited BOQPF.AX | A$101.92 67.46 USD |
-0.19
|
A$0.00 0 USD | A$1.30K 862.4 USD | A$101.90 67.44 USD | A$102.29 67.7 USD | A$0.00 0 USD | 165.18 | A$0.62 0.41 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €20.40 22.3 USD | €21.00 22.96 USD | €0.00 0 USD | 25.39 | €0.83 0.9 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.30 2.04 USD |
-0.16
|
NT$0.00 0 USD | NT$8.03K 255.03 USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.29 8.38 USD |
+1.62
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$0.00 0 USD | 3.23 | CA$3.49 2.59 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$23.45 17.4 USD |
+0.21
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 10.85 | CA$2.16 1.6 USD | ||
| The Fahey Banking Company FAHE | $1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| Fairfax Financial FRFFF | $18.50 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.18 | $99.31 — | ||
| First Guaranty Bancshares FGBIP | $20.49 — |
0
|
$0.00 — | $1.31K — | $20.49 — | $20.49 — | $0.00 — | 7.87 | $2.60 — | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.28 6.89 USD |
-7.2
|
CA$0.00 0 USD | CA$37.30K 27.68K USD | CA$9.01 6.69 USD | CA$9.60 7.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Eagle Point Income Company EICA | $25.05 — |
+0.48
|
$0.00 — | $6.36K — | $25.05 — | $25.05 — | $0.00 — | 31.23 | $0.80 — | ||
| Capital For Colleagues Plc CFCP.AQ | £36.00 0 USD |
0
|
£0.00 0 USD | £9.09K 0 USD | £36.00 0 USD | £36.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.70 16.1 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.70 16.1 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 4.65 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.00 14.84 USD |
-0.5
|
CA$0.00 0 USD | CA$1.09K 805.14 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$22.96 17.04 USD |
+0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 6.70 | CA$3.42 2.54 USD | ||
| Brookfield BAMGF | $17.15 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 7.00 | $2.45 — | ||
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,300 16.83 USD |
-2.41
|
₩0 0 USD | ₩2K 1.81 USD | ₩21,150 15.96 USD | ₩22,550 17.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||