Pagina di risultati 69 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$24.95 18.51 USD |
-0.2
|
CA$0.00 0 USD | CA$1.20K 889.73 USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.30 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$26.77K 850.56 USD | NT$45.25 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 31.85 | NT$1.42 0.05 USD | ||
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.40 11.43 USD |
-0.96
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$15.40 11.43 USD | CA$15.41 11.44 USD | CA$0.00 0 USD | 5.61 | CA$2.74 2.04 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
Valley National Bancorp
VLYPP
US
|
$24.88 — |
+0.02
|
$0.00 — | $1.87K — | $24.88 — | $24.95 — | $0.00 — | 22.41 | $1.11 — | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.74 — |
-2.6
|
$0.00 — | $200.00 — | $9.74 — | $9.74 — | $0.00 — | 143.23 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCO
US
|
$9.69 — |
0
|
$0.00 — | $850.00 — | $9.92 — | $10.15 — | $0.00 — | 142.49 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$22,500.00 — |
-22.41
|
$0.00 — | $2.00 — | $22,500.00 — | $24,000.00 — | $0.00 — | 3214285.50 | $0.01 — | ||
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.30 71.46 USD |
+0.15
|
A$0.00 0 USD | A$200.00 139.71 USD | A$102.29 71.46 USD | A$102.30 71.46 USD | A$0.00 0 USD | 165.80 | A$0.62 0.43 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$5.93K 188.52 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.66
|
CA$0.00 0 USD | CA$7.35K 5.45K USD | CA$10.50 7.79 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.98 17.79 USD |
-0.08
|
CA$0.00 0 USD | CA$618.00 458.59 USD | CA$23.78 17.65 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.78 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.10 — |
+0.59
|
$0.00 — | $12.59K — | $17.02 — | $17.46 — | $0.00 — | 6.56 | $2.60 — | ||
Eagle Point Income Company
EICA
US
|
$24.95 — |
-0.08
|
$0.00 — | $1.94K — | $24.94 — | $24.95 — | $0.00 — | 31.10 | $0.80 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.14 14.94 USD |
-0.57
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$20.13 14.93 USD | CA$20.31 15.07 USD | CA$0.00 0 USD | 4.32 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.80 15.43 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 3.17 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$21.86 16.22 USD |
-1.62
|
CA$0.00 0 USD | CA$168.10K 124.74K USD | CA$21.82 16.19 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.38 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,770 14.17 USD |
-0.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
