Страница результатов 69 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twelve Seas Investment Company III
TWLVU
US
|
$10.15 — |
0
|
$0.00 — | $65.00 — | $10.15 — | $10.15 — | $0.00 — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$29.01K 921.9 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.95 19.26 USD |
-0.15
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.90 19.22 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.96 — |
-0.01
|
$0.00 — | $2.10K — | $19.93 — | $19.98 — | $0.00 — | 16.98 | $1.18 — | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.91 19.97 USD |
+0.19
|
CA$0.00 0 USD | CA$3.59K 2.66K USD | CA$26.91 19.97 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 0 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 3.80K 0 USD | ZAC 14,000.00 0 USD | ZAC 14,000.00 0 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$25.17 18.68 USD |
-2.52
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$11.50 — |
-4.17
|
$0.00 — | $900.00 — | $11.50 — | $12.00 — | $0.00 — | 169.11 | $0.07 — | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.34 18.8 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.43 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$23.16 17.19 USD |
+0.52
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.04 17.1 USD | CA$23.16 17.19 USD | CA$0.00 0 USD | 8.44 | CA$2.74 2.04 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.38 — |
-9.18
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 167.35 | $0.07 — | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.89 19.21 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.33 71.48 USD |
-0.43
|
A$0.00 0 USD | A$2.59K 1.81K USD | A$102.33 71.48 USD | A$102.55 71.64 USD | A$0.00 0 USD | 107.03 | A$0.96 0.67 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$3.28K 2.43K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.80 1.46 USD |
-0.22
|
NT$0.00 0 USD | NT$12.10K 384.58 USD | NT$45.80 1.46 USD | NT$45.90 1.46 USD | NT$0.00 0 USD | 32.20 | NT$1.42 0.05 USD | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$14.49 10.75 USD | CA$14.50 10.76 USD | CA$0.00 0 USD | 5.28 | CA$2.74 2.04 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.49 70.9 USD |
+0.07
|
A$0.00 0 USD | A$500.00 349.28 USD | A$101.42 70.85 USD | A$101.49 70.9 USD | A$0.00 0 USD | 618.84 | A$0.16 0.11 USD | ||
Valley National Bancorp
VLYPP
US
|
$24.92 — |
-0.2
|
$0.00 — | $3.90K — | $24.83 — | $24.93 — | $0.00 — | 22.45 | $1.11 — | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.70 6.78 USD |
0
|
A$0.00 0 USD | A$103.00 71.95 USD | A$9.70 6.78 USD | A$9.70 6.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.57 — |
-1.15
|
$0.00 — | $200.00 — | $14.57 — | $14.60 — | $0.00 — | 214.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
0
|
$0.00 — | $100.00 — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$35,000.00 — |
-10.26
|
$0.00 — | $1.00 — | $35,000.00 — | $35,000.00 — | $0.00 — | 5000000.00 | $0.01 — | ||
|
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goal Acquisitions
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.70 71.74 USD |
0
|
A$0.00 0 USD | A$2.30K 1.6K USD | A$102.70 71.74 USD | A$102.79 71.81 USD | A$0.00 0 USD | 166.45 | A$0.62 0.43 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 25.39 | €0.83 0.95 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$0.00 0 USD | NT$3.79K 120.3 USD | NT$64.70 2.06 USD | NT$64.70 2.06 USD | NT$0.00 0 USD | 25.37 | NT$2.55 0.08 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
+0.73
|
CA$0.00 0 USD | CA$8.04K 5.97K USD | CA$10.94 8.12 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 10.64 | CA$2.16 1.6 USD | ||
|
The Fahey Banking Company
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.06 17.11 USD |
+0.09
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.05 17.1 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
WinVest
WINVU
US
|
$12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
|
Fairfax Financial
FRFFF
US
|
$17.78 — |
-1.1
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
+0.08
|
$0.00 — | $1.60K — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.95 — |
-0.01
|
$0.00 — | $5.39K — | $24.94 — | $24.95 — | $0.00 — | 31.10 | $0.80 — | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£50.00 0 USD |
0
|
£0.00 0 USD | £5.97K 0 USD | £50.00 0 USD | £50.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.67 16.08 USD |
-0.18
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.56 16 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 4.65 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.90 14.77 USD |
+0.15
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$19.87 14.74 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 3.03 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.25 17.25 USD |
+0.39
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.24 17.25 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
|
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna-Global
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,810 14.95 USD |
-3.13
|
₩0 0 USD | ₩289 0.22 USD | ₩19,810 14.95 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||