Pagina di risultati 68 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$6.98M — | $500 — | $0.08999 — | $0.08999 — | $6.98M — | 9.08 | $0.01 — | |
| Dinewise DWIS | $0.05 — |
+28.57
|
$6.96M — | $500 — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.09 — | |
| PBCO Financial Corporation PBCO | $11.65 — |
+0.77
|
$6.93M — | $6.7K — | $11.56 — | $11.65 — | $6.93M — | 5.22 | $2.23 — | |
| IDM Spólka Akcyjna IDM.WA | $0.5699 0.14 USD |
-5.83
|
$27.25M 6.93M USD | $883 224.44 USD | $0.5699 0.14 USD | $0.5699 0.14 USD | $27.25M 6.93M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.3M 6.89M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Chase Packaging WHLT | $0.11 — |
+11
|
$6.87M — | $5.03K — | $0.11 — | $0.11 — | $6.87M — | 0 | -$0.01 — | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| IEX Group N.V. IEX.AS | $1.7 1.86 USD |
-5.56
|
$6.22M 6.8M USD | $2.28K 2.49K USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.22M 6.8M USD | 5.15 | $0.33 0.36 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,506 7.31 USD |
+0.24
|
$2.32B 6.76M USD | $44.71K 130.37 USD | $2,479 7.23 USD | $2,516 7.34 USD | $2.32B 6.76M USD | 29.83 | $0.84 0.002 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $186.1 2.25 USD |
+0.4
|
$558.3M 6.75M USD | $1.28K 15.45 USD | $185 2.24 USD | $189.95 2.3 USD | $558.3M 6.75M USD | 6.86 | $27.11 0.33 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Till Capital Corporation TIL.V | $2.78 2.06 USD |
0
|
$8.87M 6.58M USD | $200 148.41 USD | $2.78 2.06 USD | $2.78 2.06 USD | $8.87M 6.58M USD | 0 | -$0.49 -0.3 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.59M 44.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.98M 6.53M USD | 0 | -$0.08 -0.08 USD | |
| Till Capital TILCF | $2.03 — |
-6.88
|
$6.51M — | $1.38K — | $2.03 — | $2.18 — | $6.51M — | 0 | -$0.36 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $2.92M 186.31 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.44 0.32 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0.44 0.32 USD | $0.44 0.32 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Armada Mercantile AAMTF | $0.25 — |
+4.17
|
$6.34M — | $4.95K — | $0.25 — | $0.25 — | $6.34M — | 0 | $0 — | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
+1.02
|
$5.79M 6.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
+6.38
|
$6.29M — | $8.38K — | $4.49 — | $4.51 — | $6.29M — | 6.16 | $0.73 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.75 8.47 USD |
-1.9
|
$5.71M 6.24M USD | $717 783.78 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.71M 6.24M USD | 0 | -$0.18 -0.1 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
0
|
$62.36M 6.09M USD | $12.52K 1.22K USD | $4.6 0.45 USD | $4.6 0.45 USD | $62.36M 6.09M USD | 0 | -$0.54 -0.05 USD | |
| CAMERIT AG RTML.F | $54.5 59.58 USD |
-6.84
|
$5.45M 5.96M USD | $37 40.45 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.45M 5.96M USD | 0 | -$1.21 -1.3 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $45.68 0.55 USD |
-1.91
|
$488.99M 5.92M USD | $158 1.91 USD | $45.64 0.55 USD | $45.68 0.55 USD | $488.99M 5.92M USD | 6.20 | $7.36 0.09 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $300K 38.36K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $46M 5.88M USD | 2.29 | $0.01 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $43 0.52 USD |
-1.26
|
$482.81M 5.84M USD | $13.28K 160.68 USD | $42.7 0.52 USD | $43.55 0.53 USD | $482.81M 5.84M USD | 5.84 | $7.36 0.09 USD | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
0
|
$5.3M 5.79M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.3M 5.79M USD | 0.068 | $1.9 2.08 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.97
|
$5.28M 5.77M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.28M 5.77M USD | 1.81 | $0.04 0.04 USD | |
| Borealis Exploration BOREF | $1.5 — |
+13.64
|
$5.73M — | $1.25K — | $1.5 — | $1.56 — | $5.73M — | 9.37 | $0.16 — | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
-1.69
|
$5.1M 5.58M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.1M 5.58M USD | 0 | -$0.03 -0.03 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
+2.44
|
$5.1M 5.57M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.78 -0.8 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
-5.26
|
$5.09M 5.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $5.09M 5.57M USD | 0 | -$0.05 -0.05 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.25 0.35 USD |
+2.81
|
$446.17M 5.4M USD | $15.24K 184.32 USD | $28 0.34 USD | $29.75 0.36 USD | $446.17M 5.4M USD | 0 | -$0.79 -0.009 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $12.2K 343.28 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.29M 5.35M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $12.2K 343.28 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.29M 5.35M USD | 0 | -$0.08 -0.002 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.92 0.35 USD |
+1.76
|
$441.14M 5.34M USD | $3.87K 46.82 USD | $28 0.34 USD | $29.8 0.36 USD | $441.14M 5.34M USD | 0 | -$0.79 -0.009 USD | |
| Diamondhead Casino DHCC | $0.1499 — |
+9.7
|
$5.34M — | $11.54K — | $0.11 — | $0.1499 — | $5.34M — | 0 | -$0.04 — | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.16 0.12 USD |
0
|
$7.16M 5.31M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.16M 5.31M USD | 0 | -$2.46 -1.8 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.59 4.89 USD |
+0.15
|
$7.07M 5.25M USD | $500 371.03 USD | $6.58 4.88 USD | $6.59 4.89 USD | $7.07M 5.25M USD | 47.07 | $0.14 0.1 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $104 26.43 USD |
+0.97
|
$20.41M 5.19M USD | $129 32.79 USD | $100 25.42 USD | $104.5 26.56 USD | $20.41M 5.19M USD | 4.25 | $24.42 6.21 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $36.92 0.45 USD |
-0.62
|
$407.03M 4.92M USD | $2.05K 24.85 USD | $36.45 0.44 USD | $37.8 0.46 USD | $407.03M 4.92M USD | 0 | -$25.98 -0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $36.65 0.44 USD |
-1.35
|
$407.03M 4.92M USD | $7.13K 86.26 USD | $36.5 0.44 USD | $38.3 0.46 USD | $407.03M 4.92M USD | 0 | -$25.98 -0.3 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Bellatora ECGR | $0.1199 — |
-50
|
$4.82M — | $13.95K — | $0.1199 — | $0.2399 — | $4.82M — | 0 | $0 — | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.34 0.25 USD |
-17.07
|
$6.28M 4.66M USD | $79K 58.62K USD | $0.25 0.19 USD | $0.34 0.25 USD | $6.28M 4.66M USD | 0 | -$0.1 -0.07 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,690 31.17 USD |
-0.83
|
$1.58B 4.62M USD | $13.99K 40.79 USD | $10,570 30.82 USD | $10,910 31.81 USD | $1.58B 4.62M USD | 11.27 | $9.48 0.03 USD | |
| Coloured Ties Capital APEOF | $0.2399 — |
-59.45
|
$4.56M — | $6.43K — | $0.2399 — | $0.26 — | $4.56M — | 0 | -$0.04 — | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.12M 4.51M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.12M 4.51M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,400 149.88 USD |
-0.1
|
$1.52B 4.44M USD | $28.62K 83.46 USD | $50,570 147.46 USD | $52,480 153.03 USD | $1.52B 4.44M USD | 11.46 | $44.82 0.13 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.05 0.04 USD |
-1.61
|
$363.54M 4.4M USD | $34.23K 414.1 USD | $3.05 0.04 USD | $3.1 0.04 USD | $363.54M 4.4M USD | 305.00 | $0.01 0.0001 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
-8
|
$6.5M 4.3M USD | $8.7K 5.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.5M 4.3M USD | 0 | -$0.02 -0.01 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.58 1.16 USD |
-2.14
|
$16.85M 4.28M USD | $225 57.19 USD | $4.58 1.16 USD | $4.58 1.16 USD | $16.85M 4.28M USD | 0 | -$0.92 -0.2 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-4.41
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $408 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| FON SE FON.WA | $5.4 1.37 USD |
-1.82
|
$15.39M 3.91M USD | $2.91K 740.67 USD | $5.28 1.34 USD | $5.5 1.4 USD | $15.39M 3.91M USD | 0 | -$22.64 -5.7 USD | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures PNXPF | $0.02 — |
-7.33
|
$3.9M — | $10K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,390 30.3 USD |
-0.1
|
$1.32B 3.85M USD | $1.12K 3.26 USD | $10,300 30.03 USD | $10,650 31.05 USD | $1.32B 3.85M USD | 8.65 | $12.01 0.04 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.51M 3.84M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,660 39.83 USD |
-0.44
|
$1.31B 3.82M USD | $7.91K 23.05 USD | $13,590 39.63 USD | $13,900 40.53 USD | $1.31B 3.82M USD | 9.27 | $14.73 0.04 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.81M — | $7K — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||