Pagina di risultati 68 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.19 14.98 USD |
+0.45
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$20.09 14.91 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.75 17.62 USD |
+1.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.38 19.58 USD |
+0.34
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$26.32 19.53 USD | CA$26.38 19.58 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.86 16.96 USD |
+1.82
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.69 16.84 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 8.33 | CA$2.74 2.04 USD | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.08 70.61 USD |
-0.07
|
A$0.00 0 USD | A$4.26K 2.98K USD | A$100.98 70.54 USD | A$101.25 70.73 USD | A$0.00 0 USD | 8.21 | A$12.31 8.6 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$9.37 — |
-1.47
|
$0.00 — | $4.49K — | $9.37 — | $10.30 — | $0.00 — | 137.79 | $0.07 — | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,960 2.99 USD |
-0.63
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$9.61 — |
0
|
$0.00 — | $1.30K — | $9.61 — | $9.61 — | $0.00 — | 1372.85 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$25.20 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
+1.29
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.40 17.36 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$9.34 — |
+0.97
|
$0.00 — | $151.00 — | $9.34 — | $9.34 — | $0.00 — | 137.35 | $0.07 — | ||
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$9.40 — |
-0.11
|
$0.00 — | $674.00 — | $9.40 — | $9.40 — | $0.00 — | 138.23 | $0.07 — | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.28 15.05 USD |
+0.15
|
CA$0.00 0 USD | CA$7.96K 5.91K USD | CA$20.25 15.03 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
Gabelli Multimedia Trust
GGT-PG
US
|
$20.05 — |
-0.2
|
$0.00 — | $3.64K — | $19.97 — | $20.07 — | $0.00 — | 23.75 | $0.84 — | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.09 19.36 USD |
+0.77
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.90 19.22 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 5.59 | CA$4.66 3.46 USD | ||
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$42.50 8.61 USD |
+18.06
|
R$0.00 0 USD | R$16.00 3.24 USD | R$41.49 8.41 USD | R$42.50 8.61 USD | R$0.00 0 USD | 8500.00 | R$0.01 0.001 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$6.15 — |
0
|
$0.00 — | $520.00 — | $6.15 — | $6.15 — | $0.00 — | 90.44 | $0.07 — | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.31 15.07 USD |
+0.69
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$20.26 15.03 USD | CA$20.36 15.1 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.55 15.99 USD |
+0.75
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 3.28 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$11.05 — |
0
|
$0.00 — | $318.00 — | $10.99 — | $11.05 — | $0.00 — | 1578.57 | $0.01 — | ||
|
Federal Home Loan Mortgage
FREJN
US
|
$10.73 — |
-7.74
|
$0.00 — | $1.60K — | $10.73 — | $10.73 — | $0.00 — | 157.79 | $0.07 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
Bank of Southside Virginia
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAK
US
|
$10.53 — |
-0.94
|
$0.00 — | $508.00 — | $10.53 — | $10.53 — | $0.00 — | 1504.28 | $0.01 — | ||
Federal Natl Mortgage
FNMAG
US
|
$10.29 — |
0
|
$0.00 — | $5.65K — | $10.29 — | $10.45 — | $0.00 — | 1470.00 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.78 14.68 USD |
+0.66
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$19.75 14.66 USD | CA$19.83 14.72 USD | CA$0.00 0 USD | 5.77 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal Natl Mortgage
FNMFM
US
|
$11.99 — |
0
|
$0.00 — | $75.00 — | $10.00 — | $10.00 — | $0.00 — | 1712.85 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
+2
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.20 16.47 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.45 — |
-2.15
|
$0.00 — | $1.40K — | $5.45 — | $5.60 — | $0.00 — | 80.14 | $0.07 — | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Bridgewater Bancshares
BWBBP
US
|
$19.19 — |
-0.1
|
$0.00 — | $418.00 — | $19.15 — | $19.19 — | $0.00 — | 12.30 | $1.56 — | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$24.95 18.51 USD |
+1.01
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$24.71 18.34 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 3.58 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.58 — |
0
|
$0.00 — | $218.00 — | $24.58 — | $24.58 — | $0.00 — | 7.63 | $3.22 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.87 16.23 USD |
-0.77
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 4.69 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.82 — |
0
|
$0.00 — | $300.00 — | $10.82 — | $10.82 — | $0.00 — | 159.11 | $0.07 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 1.56 | €10.55 12.18 USD | ||
|
Federal Natl Mortgage
FNMAO
US
|
$9.10 — |
0
|
$0.00 — | $1.13K — | $8.65 — | $9.10 — | $0.00 — | 1300.00 | $0.01 — | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.79 19.88 USD |
+0.11
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.79 19.88 USD | CA$26.79 19.88 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,100.00 6.46 USD |
-1.44
|
ZAC 0.00 0 USD | ZAC 831.00 0.44 USD | ZAC 11,731.00 6.26 USD | ZAC 12,105.00 6.46 USD | ZAC 0.00 0 USD | 17.53 | ZAC 6.90 0.003 USD | ||
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Aspen Insurance
AHL-PD
US
|
$17.65 — |
+0.03
|
$0.00 — | $20.86K — | $17.45 — | $17.75 — | $0.00 — | 0 | -$0.24 — | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.80 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$21.03K 668.14 USD | NT$48.70 1.55 USD | NT$48.85 1.55 USD | NT$0.00 0 USD | 3.39 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.15 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.30 16.55 USD |
+1.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.16 16.44 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.12 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$8.74 — |
+2.7
|
$0.00 — | $100.00 — | $8.74 — | $8.74 — | $0.00 — | 128.52 | $0.07 — | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.46 17.41 USD |
+2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.46 17.41 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$10.25 — |
0
|
$0.00 — | $100.00 — | $10.25 — | $10.25 — | $0.00 — | 150.73 | $0.07 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €104.00 120.05 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 5.08 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.51
|
NT$0.00 0 USD | NT$50.99K 1.62K USD | NT$58.80 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.00 71.25 USD |
<0.01
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$101.74 71.07 USD | A$102.00 71.25 USD | A$0.00 0 USD | 146.76 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Company III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $16.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$65.98K 2.1K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.04 16.36 USD |
+2.36
|
CA$0.00 0 USD | CA$4.62K 3.42K USD | CA$21.85 16.21 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 8.03 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
