Trang kết quả 68 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$81.19K 2.58K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.08
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.62 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.31 14.33 USD |
+0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.31 14.33 USD | CA$19.31 14.33 USD | CA$0.00 0 USD | 5.63 | CA$3.42 2.54 USD | ||
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.69 — |
-0.54
|
$0.00 — | $2.27K — | $21.69 — | $21.80 — | $0.00 — | 36.08 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
0
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.71 — |
+0.88
|
$0.00 — | $6.31K — | $17.52 — | $17.71 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.38 — |
+4.2
|
$0.00 — | $800.00 — | $15.99 — | $16.25 — | $0.00 — | 2339.99 | $0.01 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $2.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.27 18.01 USD |
-0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.26 18 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 3.70 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Inception Growth
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Bank of Japan
8301.T
JP
|
¥23,210 156.67 USD |
0
|
¥0 0 USD | ¥300 2.03 USD | ¥23,210 156.67 USD | ¥23,600 159.31 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
OFS Credit Company
OCCIN
US
|
$24.84 — |
+0.32
|
$0.00 — | $625.00 — | $24.84 — | $24.84 — | $0.00 — | 49.58 | $0.50 — | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.90 16.25 USD |
+0.18
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.38 18.09 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.70 19.81 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.61 16.78 USD |
0
|
CA$0.00 0 USD | CA$27.00 20.04 USD | CA$22.61 16.78 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
1867 Western Financial
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.38
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.82 71.13 USD |
0
|
A$0.00 0 USD | A$5.40K 3.77K USD | A$101.82 71.13 USD | A$101.91 71.19 USD | A$0.00 0 USD | 8.27 | A$12.31 8.6 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
-2.03
|
$0.00 — | $2.90K — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,650 3.51 USD |
+7.39
|
₩0 0 USD | ₩5K 4.1 USD | ₩4,330 3.27 USD | ₩4,650 3.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.20 — |
+2.9
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 208.82 | $0.07 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
+1.32
|
$0.00 — | $700.00 — | $11.79 — | $12.25 — | $0.00 — | 180.14 | $0.07 — | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$59.00 43.78 USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.18 — |
+0.35
|
$0.00 — | $1.67K — | $20.18 — | $20.19 — | $0.00 — | 23.90 | $0.84 — | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.70 — |
-0.37
|
$0.00 — | $2.23K — | $21.70 — | $21.84 — | $0.00 — | 3.57 | $6.07 — | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.90 9.71 USD |
-1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$100.67 70.32 USD | A$100.83 70.44 USD | A$0.00 0 USD | 145.07 | A$0.70 0.49 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £10.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
|
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MNUFF
US
|
$14.50 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.02 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clean Energy Special Situations
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
+1.56
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.16 15.7 USD |
-0.42
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.97 15.56 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.17 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.25 — |
-0.23
|
$0.00 — | $100.00 — | $14.28 — | $14.28 — | $0.00 — | 2035.28 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.41 17.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
Newbury Street
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$100.33 70.09 USD | A$100.50 70.21 USD | A$0.00 0 USD | 16.62 | A$6.05 4.22 USD | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.00 12.62 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 33.07 | CA$0.51 0.38 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.25 — |
-1.22
|
$0.00 — | $1.10K — | $16.01 — | $16.25 — | $0.00 — | 238.97 | $0.07 — | ||
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
|
Bridgewater Bancshares
BWBBP
US
|
$20.11 — |
+0.45
|
$0.00 — | $2.34K — | $20.07 — | $20.22 — | $0.00 — | 12.89 | $1.56 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.44 18.88 USD |
-0.62
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.44 18.88 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
CNB Financial
CCNEP
US
|
$24.94 — |
+0.28
|
$0.00 — | $1.63K — | $24.80 — | $24.94 — | $0.00 — | 7.74 | $3.22 — | ||
|
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$16.12K 11.96K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 1.72 | €10.55 12.18 USD | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.00 — |
+2.77
|
$0.00 — | $9.95K — | $12.65 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.85 16.96 USD |
-1.17
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.85 16.96 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.65 19.78 USD |
-0.26
|
CA$0.00 0 USD | CA$654.00 485.31 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,265.00 0 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 1.67K 0 USD | ZAC 13,000.00 0 USD | ZAC 13,266.00 0 USD | ZAC 0.00 0 USD | 19.21 | ZAC 6.90 0 USD | ||
|
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $188.00 — | $24.98 — | $24.98 — | $0.00 — | 49.86 | $0.50 — | ||
|
Aspen Insurance Holdings Limited
AHL-PD
US
|
$18.73 — |
-0.43
|
$0.00 — | $7.34K — | $18.63 — | $18.90 — | $0.00 — | 0 | -$0.24 — | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.02 17.08 USD |
-0.26
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.68 17.57 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.46 — |
-0.24
|
$0.00 — | $1.52K — | $18.42 — | $18.50 — | $0.00 — | 2.99 | $6.17 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.28 18.76 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 5.81 | CA$4.35 3.23 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||