Result Page 68 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21 — |
0
|
$7.53M — | $1.51K — | $21 — | $21.5 — | $7.53M — | 4.26 | $4.93 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Patriot National Bancorp, Inc. PN21.F | $1.73 1.89 USD |
-2.81
|
$6.88M 7.52M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.88M 7.52M USD | 0 | -$0.86 -0.9 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $19.1K — | $0 — | $0 — | $7.45M — | 0 | -$0.11 — | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22 0.62 USD |
0
|
$264M 7.43M USD | $500 14.07 USD | $22 0.62 USD | $22.2 0.62 USD | $264M 7.43M USD | 2.60 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $22 0.62 USD |
0
|
$264M 7.43M USD | $1 0.03 USD | $22 0.62 USD | $22.2 0.62 USD | $264M 7.43M USD | 19.13 | $1.15 0.03 USD | |
| Isracard Ltd. ISCD.TA | $1,267 3.69 USD |
+0.48
|
$2.54B 7.41M USD | $193.7K 564.82 USD | $1,262 3.68 USD | $1,286 3.75 USD | $2.54B 7.41M USD | 9.67 | $1.31 0.003 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,703 7.88 USD |
-3.77
|
$2.5B 7.29M USD | $144.93K 422.61 USD | $2,703 7.88 USD | $2,814 8.21 USD | $2.5B 7.29M USD | 31.43 | $0.86 0.002 USD | |
| Bimini Capital Management BMNM | $0.7199 — |
0
|
$7.25M — | $365 — | $0.7199 — | $0.7199 — | $7.25M — | 0 | -$0.48 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $70 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| IEX Group N.V. IEX.AS | $1.78 1.95 USD |
+4.09
|
$6.52M 7.12M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.52M 7.12M USD | 5.08 | $0.35 0.38 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.4799 0.36 USD |
+50
|
$9.53M 7.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 7.07M USD | 0 | -$0.01 -0.007 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $15K 16.39K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.24 -0.2 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
0
|
$6.4M 7M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.4M 7M USD | 0 | -$0.1 -0.1 USD | |
| Armada Mercantile AAMTF | $0.34 — |
0
|
$6.98M — | $6.5K — | $0.26 — | $0.34 — | $6.98M — | 0 | $0 — | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Elysee Development ASXSF | $0.2099 — |
0
|
$6.84M — | $4.5K — | $0.2099 — | $0.2099 — | $6.84M — | 0 | -$0.11 — | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.52 0.01 USD |
+1.96
|
$242.49M 6.82M USD | $411.2K 11.57K USD | $0.52 0.01 USD | $0.53 0.01 USD | $242.49M 6.82M USD | 0 | -$0.23 -0.006 USD | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
0
|
$6.79M — | $10.2K — | $0.002099 — | $0.008399 — | $6.79M — | 0 | $0 — | |
| QC QCCO | $0.39 — |
0
|
$6.75M — | $300 — | $0.39 — | $0.39 — | $6.75M — | 0 | $0 — | |
| Silverton Energy SLTN | $0.07 — |
+34.62
|
$6.66M — | $10K — | $0.07 — | $0.07 — | $6.66M — | 0 | $0 — | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5799 0.15 USD |
+0.88
|
$26.12M 6.64M USD | $325 82.61 USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $26.12M 6.64M USD | 0 | -$0.03 -0.007 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $3 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5 0.49 USD |
+4.17
|
$67.79M 6.62M USD | $1.17K 114.6 USD | $4.78 0.47 USD | $5 0.49 USD | $67.79M 6.62M USD | 0 | -$0.17 -0.01 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.09 USD |
+3.11
|
$6.05M 6.61M USD | $77.05K 84.23K USD | $0.07 0.08 USD | $0.11 0.12 USD | $6.05M 6.61M USD | 2.07 | $0.04 0.04 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Western Pacific Trust Company WP.V | $0.33 0.24 USD |
+3.13
|
$8.68M 6.44M USD | $3.33K 2.47K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.68M 6.44M USD | 33.00 | $0.01 0.007 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.4 USD |
-0.55
|
$5.76M 6.29M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $2.98 3.26 USD |
+0.68
|
$5.72M 6.26M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.72M 6.26M USD | 74.50 | $0.04 0.04 USD | |
| Premia Finance S.p.A. 81U.F | $1.31 1.43 USD |
-7.09
|
$5.69M 6.22M USD | $0 0 USD | $1.31 1.43 USD | $1.41 1.54 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Chase Packaging WHLT | $0.1 — |
0
|
$6.19M — | $10K — | $0.1 — | $0.11 — | $6.19M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
0
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Winmill & Co. Incorporated WNMLA | $4.25 — |
0
|
$6.03M — | $100 — | $4.25 — | $4.25 — | $6.03M — | 6.15 | $0.69 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.45 8.14 USD |
+0.68
|
$5.49M 6M USD | $1.6K 1.75K USD | $7.45 8.14 USD | $7.55 8.25 USD | $5.49M 6M USD | 0 | -$0.18 -0.1 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
0
|
$91.03B 5.82M USD | $2.63M 168.16 USD | $5 0.00031 USD | $5 0.00031 USD | $91.03B 5.82M USD | 0 | -$2.02 -0.0001 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
-4.08
|
$5.17M 5.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ProtoSource PSCO | $0.01 — |
0
|
$5.61M — | $4K — | $0.01 — | $0.01 — | $5.61M — | 0 | -$0.03 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$5.59M — | $9.2K — | $0.02 — | $0.02999 — | $5.59M — | 0 | $0 — | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.11M 5.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.11M 5.58M USD | 0 | -$0.08 -0.08 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Public Company Management PCMC | $0.16 — |
0
|
$5.51M — | $100 — | $0.16 — | $0.16 — | $5.51M — | 0 | $0 — | |
| Khandwala Securities Limited KHANDSE.NS | $29.1 0.35 USD |
+0.07
|
$452.28M 5.47M USD | $4.17K 50.5 USD | $29.05 0.35 USD | $29.42 0.36 USD | $452.28M 5.47M USD | 264.54 | $0.11 0.001 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.79 5.04 USD |
0
|
$7.28M 5.41M USD | $5.2K 3.86K USD | $6.55 4.86 USD | $6.79 5.04 USD | $7.28M 5.41M USD | 27.16 | $0.25 0.19 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
-10.26
|
$4.94M 5.4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.94M 5.4M USD | 0 | -$0.06 -0.06 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $190.29M 5.35M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $190.29M 5.35M USD | 0 | -$0.1 -0.002 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $40.11 0.49 USD |
+2.85
|
$439.46M 5.32M USD | $60 0.73 USD | $40.07 0.48 USD | $40.11 0.49 USD | $439.46M 5.32M USD | 0 | -$46.03 -0.5 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.75 0.35 USD |
-2.97
|
$438.55M 5.31M USD | $435 5.26 USD | $28.75 0.35 USD | $29.34 0.35 USD | $438.55M 5.31M USD | 261.36 | $0.11 0.001 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $39.04 0.47 USD |
-0.56
|
$427.74M 5.17M USD | $6.71K 81.16 USD | $38.72 0.47 USD | $39.89 0.48 USD | $427.74M 5.17M USD | 0 | -$46.03 -0.5 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.44 0.1 USD |
+4.98
|
$426.8M 5.16M USD | $1.92K 23.22 USD | $7.74 0.09 USD | $8.04 0.1 USD | $426.8M 5.16M USD | 0 | -$0.56 -0.006 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.5 0.1 USD |
+4.94
|
$426.65M 5.16M USD | $22.23K 268.99 USD | $8.48 0.1 USD | $8.5 0.1 USD | $426.65M 5.16M USD | 0 | -$0.56 -0.006 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $9 0.00057 USD |
0
|
$80.63B 5.15M USD | $102.1K 6.52 USD | $9 0.00057 USD | $10 0.00063 USD | $80.63B 5.15M USD | 3.54 | $2.54 0.0001 USD | |
| Kazera Global plc W3L1.F | $0.004499 0.0049 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.16 0.12 USD |
+10.71
|
$6.93M 5.14M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.93M 5.14M USD | 0 | -$2.46 -1.8 USD | |
| ONE S.A. FMG.WA | $102 25.93 USD |
+2
|
$20.02M 5.09M USD | $3 0.76 USD | $101 25.67 USD | $102 25.93 USD | $20.02M 5.09M USD | 8.17 | $12.47 3.17 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.44 0.33 USD |
+25.71
|
$6.74M 5M USD | $17K 12.62K USD | $0.32 0.24 USD | $0.44 0.33 USD | $6.74M 5M USD | 0 | -$0.78 -0.5 USD | |
| Coloured Ties Capital APEOF | $0.2999 — |
0
|
$4.93M — | $2.5K — | $0.2999 — | $0.2999 — | $4.93M — | 0 | -$0.57 — | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.02 USD |
+6.06
|
$4.28M 4.68M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| ADCapital US ADCV | $0.01 — |
0
|
$4.67M — | $3 — | $0.01 — | $0.13 — | $4.67M — | 0 | -$0.11 — | |
| Quantum Metal Exchange QMEI | $0.13 — |
0
|
$4.67M — | $2.3K — | $0.1199 — | $0.13 — | $4.67M — | 0 | $0 — | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Aberdeen AABVF | $0.02999 — |
0
|
$4.49M — | $30K — | $0.02 — | $0.02999 — | $4.49M — | 0 | -$0.07 — | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
+0.21
|
$17.3M 4.4M USD | $10 2.54 USD | $4.7 1.19 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $300 222.62 USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.9M 4.38M USD | 0 | -$0.49 -0.3 USD | |
| Till Capital TILCF | $1.36 — |
0
|
$4.34M — | $100 — | $1.36 — | $1.36 — | $4.34M — | 0 | -$0.36 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Auburn Bancorp ABBB | $8.51 — |
0
|
$4.28M — | $2K — | $8.51 — | $8.51 — | $4.28M — | 0 | -$0.17 — | |
| Smart Equity AG SE3.HM | $14.2 15.52 USD |
0
|
$3.91M 4.27M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91M 4.27M USD | 108.39 | $0.13 0.14 USD | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Imperial Pacific Limited IPC.AX | $1.2 0.79 USD |
0
|
$6.38M 4.22M USD | $2.47K 1.64K USD | $1.2 0.79 USD | $1.2 0.79 USD | $6.38M 4.22M USD | 60.00 | $0.02 0.01 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.85M 4.2M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.85M 4.2M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $9,789 28.54 USD |
-0.26
|
$1.44B 4.2M USD | $17.12K 49.93 USD | $9,717 28.33 USD | $10,010 29.19 USD | $1.44B 4.2M USD | 8.19 | $11.95 0.03 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
+5.56
|
$5.61M 4.17M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $600 — | $0.02999 — | $0.02999 — | $4.14M — | 0.49 | $0.06 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $47,060 137.23 USD |
-0.23
|
$1.39B 4.06M USD | $2.7K 7.86 USD | $46,000 134.13 USD | $48,210 140.58 USD | $1.39B 4.06M USD | 10.63 | $44.24 0.13 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.22 0.24 USD |
+17.89
|
$3.7M 4.04M USD | $1.2K 1.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.7M 4.04M USD | 0 | -$0.53 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||