Result Page 68 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $16.55 — |
+1.22
|
$0.00 — | $100.00 — | $16.55 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $4.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.80 18.4 USD |
+1.06
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 3.78 | CA$6.55 4.86 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.45 USD |
0
|
€0.00 0 USD | €24.98K 27.31K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Japan 8301.T | ¥24,000 162.01 USD |
-0.04
|
¥0 0 USD | ¥100 0.68 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| OFS Credit Company OCCIN | $24.81 — |
0
|
$0.00 — | $279.00 — | $24.81 — | $24.81 — | $0.00 — | 49.52 | $0.50 — | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.85 16.21 USD |
-0.14
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.85 16.21 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.25 17.99 USD |
-0.82
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.25 17.99 USD | CA$24.26 18 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.87 19.94 USD |
+0.45
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.87 19.94 USD | CA$26.87 19.94 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Synovus Financial Corp. SNV-PE | $25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Central Bank CBSU | $30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| Pinnacle Financial Partners PNFPP | $25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PF.TO | CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.36 17.33 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.84 66.74 USD |
-0.06
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$100.81 66.72 USD | A$100.95 66.81 USD | A$0.00 0 USD | 8.19 | A$12.31 8.14 USD | ||
| Federal Home Loan Mortgage Corporation FMCCH | $14.85 — |
-1.98
|
$0.00 — | $6.50K — | $14.85 — | $14.85 — | $0.00 — | 218.38 | $0.07 — | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,000 3.77 USD |
-8.59
|
₩0 0 USD | ₩33K 24.86 USD | ₩4,950 3.74 USD | ₩5,090 3.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Federal National Mortgage Association FNMAL | $15.26 — |
0
|
$0.00 — | $18.00 — | $14.76 — | $15.26 — | $0.00 — | 2180.00 | $0.01 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.00 17.81 USD |
-0.95
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $14.88 — |
-0.93
|
$0.00 — | $1.70K — | $15.02 — | $15.02 — | $0.00 — | 218.82 | $0.07 — | ||
| Cadence Bank CADE-PA | $20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $12.56 — |
-3.38
|
$0.00 — | $1.24K — | $12.50 — | $12.57 — | $0.00 — | 184.70 | $0.07 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.96 16.3 USD |
-0.41
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| Federal Agricultural Mortgage AGM-PE | $20.59 — |
+0.19
|
$0.00 — | $4.84K — | $20.50 — | $20.59 — | $0.00 — | 1.85 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $19.89 — |
-0.48
|
$0.00 — | $11.20K — | $19.89 — | $20.30 — | $0.00 — | 23.57 | $0.84 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.79 19.14 USD |
-0.23
|
CA$0.00 0 USD | CA$27.90K 20.7K USD | CA$25.65 19.03 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | -€1.89 -2.06 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$75.00 15.2 USD |
+6.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
| S-Ventures Plc SVEN.AQ | £0.63 0 USD |
0
|
£0.00 0 USD | £60.00K 0 USD | £0.63 0 USD | £0.63 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $21.74 — |
-0.14
|
$0.00 — | $5.86K — | $21.64 — | $21.74 — | $0.00 — | 3.57 | $6.07 — | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$51.20 10.38 USD |
+0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$21.03 15.61 USD |
-0.14
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.99 15.58 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 3.21 | CA$6.55 4.86 USD | ||
| Hot Rocks Investments plc HRIP.AQ | £1.30 0 USD |
0
|
£0.00 0 USD | £19.23K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $17.11 — |
0
|
$0.00 — | $100.00 — | $17.11 — | $17.11 — | $0.00 — | 251.61 | $0.07 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MNUFF | $15.80 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.38 | $3.60 — | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| Federal National Mortgage Association FNMAK | $16.55 — |
-1.19
|
$0.00 — | $100.00 — | $16.55 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $17.25 — |
0
|
$0.00 — | $400.00 — | $17.25 — | $17.38 — | $0.00 — | 2464.28 | $0.01 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$21.00 15.58 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $15.20 — |
-7.08
|
$0.00 — | $300.00 — | $15.20 — | $15.20 — | $0.00 — | 2171.42 | $0.01 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
-0.21
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.20 17.22 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$21.37K 15.86K USD | CA$16.99 12.61 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $17.00 — |
-1.79
|
$0.00 — | $1.45K — | $16.56 — | $17.06 — | $0.00 — | 249.99 | $0.07 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
| Bridgewater Bancshares BWBBP | $19.83 — |
+0.2
|
$0.00 — | $4.56K — | $19.79 — | $19.83 — | $0.00 — | 12.71 | $1.56 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| iFunded AG ILK2.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 1.58 | €0.20 0.21 USD | ||
| CNB Financial CCNEP | $24.50 — |
-0.96
|
$0.00 — | $835.00 — | $24.50 — | $24.53 — | $0.00 — | 7.60 | $3.22 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.12 18.64 USD |
-0.55
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.12 18.64 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $16.16 — |
-3
|
$0.00 — | $100.00 — | $16.66 — | $16.66 — | $0.00 — | 237.64 | $0.07 — | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 1.63 | €10.55 11.53 USD | ||
| Federal National Mortgage Association FNMAO | $13.75 — |
+1.1
|
$0.00 — | $100.00 — | $13.60 — | $13.60 — | $0.00 — | 1964.28 | $0.01 — | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.28 17.28 USD |
-0.17
|
CA$0.00 0 USD | CA$9.82K 7.28K USD | CA$23.28 17.28 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.46 19.63 USD |
+0.61
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$26.30 19.52 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 2.31 | CA$11.44 8.49 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 12,999.00 0 USD | ZAC 12,999.00 0 USD | ZAC 0.00 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| OFS Credit OCCIO | $24.98 — |
0
|
$0.00 — | $188.00 — | $24.98 — | $24.98 — | $0.00 — | 49.86 | $0.50 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.61 — |
-1.08
|
$0.00 — | $5.75K — | $19.61 — | $19.85 — | $0.00 — | 0 | -$0.24 — | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$42.65K 1.36K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
-0.29
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Gledhow Investments Plc GDH.AQ | £0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.41 | CA$2.74 2.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCN | $12.75 — |
0
|
$0.00 — | $100.00 — | $12.75 — | $12.75 — | $0.00 — | 187.49 | $0.07 — | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.67 17.56 USD |
-0.25
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $16.48 — |
+6.12
|
$0.00 — | $1.12K — | $15.70 — | $16.48 — | $0.00 — | 242.35 | $0.07 — | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Insas Bhd 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 5.54 | €2.63 2.88 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$122.54K 3.89K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
| Suncorp Group Limited SUNPI.AX | A$101.90 67.44 USD |
-0.13
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$101.79 67.37 USD | A$101.96 67.48 USD | A$0.00 0 USD | 146.61 | A$0.70 0.46 USD | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $10.10 — |
0
|
$0.00 — | $2.00 — | $10.10 — | $10.10 — | $0.00 — | 0 | $0.00 — | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltEnergy AEAEU | $4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||