Result Page 68 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$55.55 11.26 USD |
0
|
R$0.00 0 USD | R$4.00 0.81 USD | R$55.55 11.26 USD | R$56.84 11.52 USD | R$0.00 0 USD | 11110.00 | R$0.01 0.001 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$6.07 — |
-7.75
|
$0.00 — | $15.40K — | $6.07 — | $6.30 — | $0.00 — | 89.26 | $0.07 — | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.17 14.97 USD |
-0.69
|
CA$0.00 0 USD | CA$50.63K 37.57K USD | CA$20.12 14.93 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.41 15.89 USD |
-0.37
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$21.41 15.89 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 3.26 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$10.25 — |
0
|
$0.00 — | $1.20K — | $10.00 — | $10.82 — | $0.00 — | 1464.28 | $0.01 — | ||
Federal Home Loan Mortgage
FREJN
US
|
$11.00 — |
+5.67
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAK
US
|
$11.87 — |
+10.42
|
$0.00 — | $950.00 — | $11.25 — | $11.87 — | $0.00 — | 1695.71 | $0.01 — | ||
Federal Natl Mortgage
FNMAG
US
|
$11.80 — |
+0.85
|
$0.00 — | $300.00 — | $11.45 — | $11.80 — | $0.00 — | 1685.71 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.93 14.79 USD |
-0.7
|
CA$0.00 0 USD | CA$12.18K 9.03K USD | CA$19.90 14.77 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal Natl Mortgage
FNMFM
US
|
$10.00 — |
-3.85
|
$0.00 — | $100.00 — | $10.00 — | $10.00 — | $0.00 — | 1428.57 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.50 16.7 USD |
-1.23
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$6.03 — |
+5.79
|
$0.00 — | $3.21K — | $6.04 — | $6.05 — | $0.00 — | 88.67 | $0.07 — | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Bridgewater Bancshares
BWBBP
US
|
$19.25 — |
+1.85
|
$0.00 — | $2.07K — | $19.14 — | $19.32 — | $0.00 — | 12.33 | $1.56 — | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.09 18.62 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 9.14 | CA$2.74 2.04 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.30 0.35 USD |
-53.85
|
€0.00 0 USD | €1.08K 1.24K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 1.53 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.88 — |
+0.44
|
$0.00 — | $304.00 — | $24.88 — | $24.88 — | $0.00 — | 7.72 | $3.22 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.16 15.7 USD |
-0.24
|
CA$0.00 0 USD | CA$1.08K 797.71 USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.54 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 11.64 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.87 — |
+5.74
|
$0.00 — | $300.00 — | $10.60 — | $10.87 — | $0.00 — | 159.85 | $0.07 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €12.00 13.85 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 1.49 | €10.55 12.18 USD | ||
|
Federal Natl Mortgage
FNMAO
US
|
$10.00 — |
+1.52
|
$0.00 — | $608.00 — | $10.00 — | $10.30 — | $0.00 — | 1428.57 | $0.01 — | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.70 19.81 USD |
-0.04
|
CA$0.00 0 USD | CA$7.01K 5.2K USD | CA$26.70 19.81 USD | CA$26.92 19.98 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,313.00 6.57 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.20K 0.64 USD | ZAC 11,724.00 6.26 USD | ZAC 12,313.00 6.57 USD | ZAC 0.00 0 USD | 17.83 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$17.08 — |
-0.67
|
$0.00 — | $13.26K — | $17.07 — | $17.28 — | $0.00 — | 0 | -$0.24 — | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$3.29K 104.57 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.07 16.38 USD |
-2.73
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$21.78 16.16 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 8.04 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$9.50 — |
+3.94
|
$0.00 — | $10.51K — | $9.25 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$22.95 17.03 USD |
-1.12
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.95 17.03 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$11.75 — |
+1.29
|
$0.00 — | $600.00 — | $11.60 — | $11.75 — | $0.00 — | 172.79 | $0.07 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.17 18.68 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€0.00 0 USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 5.16 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$0.00 0 USD | NT$25.01K 794.83 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.30 72.16 USD |
+0.54
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$102.75 71.78 USD | A$103.99 72.64 USD | A$0.00 0 USD | 148.63 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $100.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$20.65K 656.22 USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.82 19.16 USD |
-0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.80 19.15 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$24.58 18.24 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$10.28 — |
-2.65
|
$0.00 — | $1.50K — | $10.28 — | $10.28 — | $0.00 — | 151.17 | $0.07 — | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.00 16.33 USD |
+0.64
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.86 16.22 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 8.01 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$101.87 71.16 USD |
-0.03
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$101.85 71.15 USD | A$102.02 71.27 USD | A$0.00 0 USD | 106.55 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.42 7.73 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.00 17.81 USD |
+0.63
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$23.49 17.43 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.74 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.20 18.7 USD |
+0.4
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$41.10K 1.31K USD | NT$44.95 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.64 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.70 11.65 USD |
+0.13
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.70 11.65 USD | CA$15.70 11.65 USD | CA$0.00 0 USD | 5.72 | CA$2.74 2.04 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$11.00 — |
+10
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCO
US
|
$11.00 — |
+13.52
|
$0.00 — | $700.00 — | $10.78 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
|
Federal Natl Mortgage
FNMFO
US
|
$26,000.00 — |
+15.56
|
$0.00 — | $1.00 — | $26,000.00 — | $26,000.00 — | $0.00 — | 3714285.50 | $0.01 — | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.46 71.58 USD |
+0.16
|
A$0.00 0 USD | A$3.21K 2.25K USD | A$102.12 71.34 USD | A$102.46 71.58 USD | A$0.00 0 USD | 166.06 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$112.00 3.56 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.38
|
CA$0.00 0 USD | CA$29.79K 22.11K USD | CA$10.49 7.78 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.83 17.68 USD |
+0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.82 17.68 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
Eagle Point Income Company
EICA
US
|
$24.96 — |
-0.04
|
$0.00 — | $253.00 — | $24.96 — | $24.96 — | $0.00 — | 31.12 | $0.80 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.45 15.18 USD |
-0.44
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$20.31 15.07 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 4.38 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.78 16.9 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$22.78 16.9 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 6.65 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,900 14.27 USD |
+2.22
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
