Страница результатов 68 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inception Growth
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Bank of Japan
8301.T
JP
|
¥22,310 137.57 USD |
-3
|
¥0 0 USD | ¥800 4.93 USD | ¥22,310 137.57 USD | ¥22,310 137.57 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
OFS Credit Company
OCCIN
US
|
$24.69 — |
-0.16
|
$0.00 — | $2.94K — | $24.69 — | $24.70 — | $0.00 — | 49.28 | $0.50 — | ||
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.92 16.27 USD |
+0.32
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.92 16.27 USD | CA$22.04 16.36 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.15 17.92 USD |
+0.12
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.53 19.69 USD |
+0.19
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.53 19.69 USD | CA$26.66 19.78 USD | CA$0.00 0 USD | 2.72 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$0.00 0 USD | CA$2.64K 1.96K USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
1867 Western Financial
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.70 17.59 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.95 71.22 USD |
+0.18
|
A$0.00 0 USD | A$3.99K 2.79K USD | A$101.81 71.12 USD | A$102.02 71.27 USD | A$0.00 0 USD | 8.28 | A$12.31 8.6 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
-0.85
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
-4.77
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.37 — |
-4.84
|
$0.00 — | $600.00 — | $13.37 — | $13.87 — | $0.00 — | 1909.99 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.27 18.01 USD |
+0.41
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.25 17.99 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
0
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.50 — |
+2.46
|
$0.00 — | $175.00 — | $12.39 — | $12.48 — | $0.00 — | 183.82 | $0.07 — | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.89 16.24 USD |
0
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$21.89 16.24 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.07 — |
-0.05
|
$0.00 — | $1.60K — | $20.07 — | $20.23 — | $0.00 — | 23.77 | $0.84 — | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.06 19.34 USD |
+0.04
|
CA$0.00 0 USD | CA$975.00 723.51 USD | CA$26.06 19.34 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 5.59 | CA$4.66 3.46 USD | ||
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £150.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.57 — |
+0.28
|
$0.00 — | $673.00 — | $21.43 — | $21.57 — | $0.00 — | 3.55 | $6.07 — | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$100.67 70.32 USD | A$100.83 70.44 USD | A$0.00 0 USD | 145.07 | A$0.70 0.49 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.88 16.24 USD |
+0.27
|
CA$0.00 0 USD | CA$1.21K 897.89 USD | CA$21.88 16.24 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.14 15.69 USD |
+0.62
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £70.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.92 — |
-5.15
|
$0.00 — | $25.00 — | $14.92 — | $14.92 — | $0.00 — | 2131.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
|
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MNUFF
US
|
$14.50 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.02 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clean Energy Special Situations
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.15 15.69 USD |
+0.86
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.91 15.52 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.17 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.20 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 2028.57 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.34 17.32 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 6.81 | CA$3.42 2.54 USD | ||
|
Newbury Street
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$100.33 70.09 USD | A$100.50 70.21 USD | A$0.00 0 USD | 16.62 | A$6.05 4.22 USD | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.35 12.87 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$17.17 12.74 USD | CA$17.40 12.91 USD | CA$0.00 0 USD | 33.75 | CA$0.51 0.38 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.75 — |
+0.96
|
$0.00 — | $100.00 — | $15.75 — | $15.75 — | $0.00 — | 231.61 | $0.07 — | ||
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
|
Bridgewater Bancshares
BWBBP
US
|
$19.99 — |
-1.38
|
$0.00 — | $271.00 — | $19.99 — | $20.50 — | $0.00 — | 12.81 | $1.56 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.70 19.07 USD |
+0.43
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.57 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 1.24 | €0.20 0.23 USD | ||
|
CNB Financial
CCNEP
US
|
$24.84 — |
-0.22
|
$0.00 — | $2.82K — | $24.84 — | $25.00 — | $0.00 — | 7.71 | $3.22 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.14 15.69 USD |
+0.33
|
CA$0.00 0 USD | CA$4.18K 3.1K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.05 18.59 USD |
+0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.05 18.59 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 11.59 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 1.68 | €10.55 12.18 USD | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
0
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1855.71 | $0.01 — | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.80 16.92 USD |
+0.62
|
CA$0.00 0 USD | CA$542.00 402.2 USD | CA$22.66 16.82 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$27.00 20.04 USD |
+0.11
|
CA$0.00 0 USD | CA$2.12K 1.57K USD | CA$27.00 20.04 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 2.36 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,579.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 185.00 0 USD | ZAC 13,579.00 0 USD | ZAC 13,579.00 0 USD | ZAC 0.00 0 USD | 19.67 | ZAC 6.90 0 USD | ||
|
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $188.00 — | $24.98 — | $24.98 — | $0.00 — | 49.86 | $0.50 — | ||
|
Aspen Insurance Holdings Limited
AHL-PD
US
|
$19.00 — |
-0.47
|
$0.00 — | $16.00K — | $18.83 — | $19.10 — | $0.00 — | 0 | -$0.24 — | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$9.19K 292.01 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.24 17.25 USD |
+0.17
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.24 17.25 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 8.46 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$23.82 17.68 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
-6.09
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.39 18.84 USD |
0
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €2.00 2.31 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 5.54 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.60 1.86 USD |
-0.34
|
NT$0.00 0 USD | NT$56.51K 1.8K USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.83 | NT$8.58 0.27 USD | ||
|
Life & Banc Split
LFBCF
US
|
$10.53 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$2.62 — | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.15 72.06 USD |
-0.05
|
A$0.00 0 USD | A$1.26K 882.29 USD | A$103.01 71.96 USD | A$103.81 72.52 USD | A$0.00 0 USD | 148.41 | A$0.70 0.49 USD | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Company III
TWLVU
US
|
$10.15 — |
0
|
$0.00 — | $65.00 — | $10.15 — | $10.15 — | $0.00 — | 0 | $0.00 — | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$41.11K 1.31K USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||