$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Página 68 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armada Mercantile  AAMTF $0.22
0
$4.66M $1K $0.2399 $0.2399 $4.66M 0 $0
PHI  PHIG $24
-1.64
$4.61M $5.5K $24 $24 $4.61M 0 $0
Planet Ventures  PNXPF $0.02
0
$4.51M $200 $0.02 $0.02 $4.51M 1.10 $0.02
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
Till Capital Corporation  TIL.V $1.88 1.4 USD
0
$6M 4.45M USD $1.6K 1.19K USD $1.88 1.4 USD $1.88 1.4 USD $6M 4.45M USD 0 -$0.91 -0.6 USD
Y.D. More Investments Ltd  MRIN.TA $2,140 6.24 USD
+3.98
$1.52B 4.44M USD $426.65K 1.24K USD $2,079 6.06 USD $2,143 6.25 USD $1.52B 4.44M USD 19.99 $1.07 0.003 USD
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Magnetic North Acquisition Corp.  MNC.V $0.1 0.07 USD
0
$5.91M 4.39M USD $1.13K 838.53 USD $0.1 0.07 USD $0.1199 0.09 USD $5.91M 4.39M USD 0 -$0.05 -0.03 USD
Till Capital  TILCF $1.35
0
$4.37M $6.5K $1.29 $1.35 $4.37M 0 -$0.66
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
iVestos AG  LWD.DU $1.8 1.97 USD
0
$3.96M 4.33M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $3.96M 4.33M USD 0 $0 0 USD
Auburn Bancorp  ABBB $8.6
0
$4.33M $100 $8.6 $8.6 $4.33M 122.85 $0.07
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Chilco River  CRVH $0.02999
0
$4.28M $10K $0.02999 $0.02999 $4.28M 0 -$0.05
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.29 0.39 USD
+3.33
$353.78M 4.28M USD $1.93K 23.33 USD $29.1 0.35 USD $33.24 0.4 USD $353.78M 4.28M USD 0 -$220.2 -2.6 USD
Khandwala Securities Limited  KHANDSE.BO $23.05 0.28 USD
0
$351.6M 4.25M USD $6.04K 73.03 USD $23.03 0.28 USD $26.5 0.32 USD $351.6M 4.25M USD 0 -$0.52 -0.006 USD
Khandwala Securities Limited  KHANDSE.NS $23.03 0.28 USD
-0.73
$351.3M 4.25M USD $1.31K 15.79 USD $22.52 0.27 USD $23.49 0.28 USD $351.3M 4.25M USD 0 -$0.52 -0.006 USD
Spetz  DBKSF $0.7299
0
$4.23M $31 $0.02 $0.02 $4.23M 0 -$0.27
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.92 0.33 USD
-0.07
$345.4M 4.18M USD $4.87K 58.94 USD $26.21 0.32 USD $28 0.34 USD $345.4M 4.18M USD 2.36 $11.37 0.14 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.9 0.37 USD
+0.68
$344.73M 4.17M USD $5.66K 68.43 USD $30.36 0.37 USD $31.8 0.38 USD $344.73M 4.17M USD 0 -$220.2 -2.6 USD
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $50 $0.007 $0.007 $4.14M 0 -$0.02
Western Pacific Trust Company  WP.V $0.2099 0.16 USD
0
$5.52M 4.1M USD $500 371.03 USD $0.2099 0.16 USD $0.2099 0.16 USD $5.52M 4.1M USD 21.00 $0.01 0.007 USD
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Viji Finance Limited  VIJIFIN.NS $2.34 0.03 USD
+1.74
$336.35M 4.07M USD $627.48K 7.59K USD $2.3 0.03 USD $2.45 0.03 USD $336.35M 4.07M USD 234.00 $0.01 0.0001 USD
Infomedia Press Limited  INFOMEDIA.NS $6.69 0.08 USD
+4.86
$335.8M 4.06M USD $45.32K 548.26 USD $6.11 0.07 USD $6.69 0.08 USD $335.8M 4.06M USD 0 -$0.58 -0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.45 0.32 USD
-3.47
$333.67M 4.04M USD $2.93K 35.45 USD $26.21 0.32 USD $28 0.34 USD $333.67M 4.04M USD 2.32 $11.37 0.14 USD
Infomedia Press Limited  INFOMEDIA.BO $6.63 0.08 USD
+4.91
$332.79M 4.03M USD $125 1.51 USD $6.25 0.08 USD $6.54 0.08 USD $332.79M 4.03M USD 0 -$0.58 -0.007 USD
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
ARC Funds Limited  ARC.AX $0.1199 0.08 USD
0
$5.92M 3.92M USD $25.1K 16.61K USD $0.1199 0.08 USD $0.1199 0.08 USD $5.92M 3.92M USD 0 -$0.02 -0.01 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Menif - Financial Services Ltd  MNIF.TA $2,180 6.36 USD
+0.09
$1.33B 3.87M USD $48.54K 141.53 USD $2,142 6.25 USD $2,193 6.39 USD $1.33B 3.87M USD 8.32 $2.62 0.007 USD
Ayalon Insurance Company Ltd  AYAL.TA $5,277 15.39 USD
+2.05
$1.32B 3.84M USD $20.17K 58.8 USD $5,100 14.87 USD $5,277 15.39 USD $1.32B 3.84M USD 9.25 $5.7 0.02 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,863 5.43 USD
+0.43
$1.31B 3.83M USD $9.22K 26.87 USD $1,860 5.42 USD $1,899 5.54 USD $1.31B 3.83M USD 8.50 $2.19 0.006 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $2.84K 3.11K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Crown Capital Partners Inc.  CRWN.TO $0.9 0.67 USD
0
$5.11M 3.79M USD $6K 4.45K USD $0.9 0.67 USD $0.9599 0.71 USD $5.11M 3.79M USD 0 -$5.47 -4.05 USD
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
0
$5.04M 3.74M USD $305 226.33 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $6.69K 4.96K USD $1.57 1.17 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
FinCanna Capital  FNNZF $0.0027
0
$3.63M $322 $0.0006999 $0.0006999 $3.63M 0.13 $0.02
Sancus Lending Group Limited  97F.F $0.003 0.0032 USD
0
$3.3M 3.61M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.3M 3.61M USD 0 $0 0 USD
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Atreyu Capital Markets Ltd  ATRY.TA $8,388 24.46 USD
+1.13
$1.24B 3.6M USD $25.17K 73.4 USD $8,150 23.77 USD $8,488 24.75 USD $1.24B 3.6M USD 13.25 $6.33 0.02 USD
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Planet Ventures Inc.  P6U1.F $0.0015 0.0016 USD
0
$3.27M 3.58M USD $143K 156.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.27M 3.58M USD 0.074 $0.02 0.02 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
Mila Resources Plc  HN0.F $0.004499 0.0049 USD
-10
$3.23M 3.54M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.23M 3.54M USD 0 $0 0 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $10,320 30.09 USD
+2.89
$1.21B 3.51M USD $18.75K 54.68 USD $10,030 29.25 USD $10,330 30.12 USD $1.21B 3.51M USD 18.66 $5.53 0.02 USD
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
FinCanna Capital Corp.  4AL0.F $0.0005 0.00054 USD
0
$3.18M 3.48M USD $445 486.45 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.18M 3.48M USD 0.025 $0.02 0.02 USD
Aberdeen  AABVF $0.02
0
$3.48M $2 $0.02 $0.02 $3.48M 0 -$0.04
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
PT Pool Advista Finance Tbk  POLA.JK $16 0.0010 USD
0
$53.62B 3.43M USD $2.02M 128.88 USD $16 0.0010 USD $17 0.0010 USD $53.62B 3.43M USD 0 -$7.66 -0.0004 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $1.6K 1.19K USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Pragma Inkaso S.A.  PRI.WA $3.6 0.92 USD
0
$13.25M 3.37M USD $255 64.81 USD $3.6 0.92 USD $3.6 0.92 USD $13.25M 3.37M USD 0 -$0.27 -0.06 USD
Eat & Beyond Global Holdings Inc.  988.F $0.05999 0.07 USD
-16.67
$3.06M 3.35M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.06M 3.35M USD 0 -$0.1 -0.1 USD
Blockmint  BKLIF $0.006
0
$3.34M $30.73K $0.1 $0.1 $3.34M 0 $0
Gunsynd Plc  5AV.F $0.001 0.0010 USD
+100
$3.04M 3.33M USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $3.04M 3.33M USD 0 $0 0 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
ASF Group Limited  AFA.AX $0.006 0.0039 USD
0
$4.75M 3.15M USD $204 135.02 USD $0.006 0.0039 USD $0.006 0.0039 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
All Things Mobile Analytic  ATMH $0.07
0
$3.14M $100 $0.04 $0.04 $3.14M 0 -$0.01
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Quinsam Capital  QCAAF $0.02999
0
$3.02M $1.94K $0.02999 $0.02999 $3.02M 0 -$0.02
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
iMining Technologies Inc.  IMIN.V $0.08999 0.06 USD
0
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Data Watts Partners Inc.  TEAM.CN $0.44 0.33 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
0
$2.66M 2.9M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.9M USD 0 -$0.02 -0.02 USD
Beteiligungen im Baltikum AG  BI7.MU $1.51 1.65 USD
0
$2.65M 2.9M USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $2.65M 2.9M USD 0 -$0.03 -0.03 USD
CURO  CURO $0.07
0
$2.89M $0 $0 $0 $2.89M 0 $0
Wright Investors' Service  IWSH $0.14
0
$2.89M $3.9K $0.14 $0.14 $2.89M 0 -$0.04
Aquamondi AG  APQ.DU $2.64 2.89 USD
0
$2.64M 2.89M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $2.64M 2.89M USD 132.00 $0.02 0.02 USD
XS Financial Inc.  XSF.CN $0.05 0.04 USD
0
$3.89M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.88M USD 0 $0 0 USD
Mila Resources Plc  HN0.SG $0.0035 0.0038 USD
-22.22
$2.63M 2.88M USD $0 0 USD $0.0035 0.0038 USD $0.004499 0.0049 USD $2.63M 2.88M USD 0 $0 0 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
GreenBank Capital  GRNBF $0.02
0
$2.84M $100 $0.004499 $0.004499 $2.84M 0 -$0.04
Goobit Group AB (publ)  9AI.F $0.007799 0.0085 USD
-4.88
$2.59M 2.83M USD $62.5K 68.32K USD $0.007799 0.0085 USD $0.008 0.0087 USD $2.59M 2.83M USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.SG $0.05999 0.07 USD
0
$2.58M 2.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
Forise International Limited  8A1.SI $0.08999 0.07 USD
0
$3.75M 2.81M USD $38K 28.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.75M 2.81M USD 0 -$1.83 -1.3 USD
Coloured Ties Capital  APEOF $0.16
0
$2.79M $8.3K $0.14 $0.16 $2.79M 0 -$0.24
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
GOAT Industries  BGTTF $0.32
0
$2.69M $671 $0.23 $0.23 $2.69M 0 -$0.13
The Thai Setakij Insurance Public Company Limited  TSI-R.BK $0.05 0.0014 USD
+25
$95.15M 2.68M USD $700 19.7 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.44M 2.67M USD $3.01K 3.29K USD $0.04 0.04 USD $0.04 0.04 USD $2.44M 2.67M USD 0 -$1.03 -1.1 USD
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Premia Finance S.p.A.  81U.F $0.54 0.59 USD
+2.86
$2.3M 2.52M USD $420 459.12 USD $0.53 0.58 USD $0.54 0.59 USD $2.3M 2.52M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí