Ergebnisseite 68 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Isracard Ltd. ISCD.TA | $1,281 3.74 USD |
-3.1
|
$2.57B 7.49M USD | $565.64K 1.65K USD | $1,278 3.73 USD | $1,331 3.88 USD | $2.57B 7.49M USD | 9.77 | $1.31 0.003 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22.1 0.62 USD |
0
|
$265.2M 7.46M USD | $900 25.32 USD | $22 0.62 USD | $22.1 0.62 USD | $265.2M 7.46M USD | 2.61 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $22.1 0.62 USD |
0
|
$265.2M 7.46M USD | $2 0.06 USD | $22 0.62 USD | $22.1 0.62 USD | $265.2M 7.46M USD | 19.21 | $1.15 0.03 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $80.64K — | $0 — | $0 — | $7.45M — | 0 | -$0.11 — | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
0
|
$56.72M 7.25M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $56.72M 7.25M USD | 38.50 | $0.01 0.001 USD | |
| Bimini Capital Management BMNM | $0.7199 — |
-4
|
$7.25M — | $365 — | $0.7199 — | $0.7199 — | $7.25M — | 0 | -$0.48 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $70 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| MiT Sim S.p.A. MTS.MI | $3.16 3.45 USD |
+6.04
|
$6.57M 7.19M USD | $3.6K 3.94K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.57M 7.19M USD | 0 | -$0.17 -0.1 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.24 -0.2 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
+0.95
|
$6.43M 7.03M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.43M 7.03M USD | 0 | -$0.1 -0.1 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4799 0.36 USD |
0
|
$9.36M 6.95M USD | $10K 7.42K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $9.36M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IEX Group N.V. IEX.AS | $1.71 1.87 USD |
0
|
$6.26M 6.84M USD | $31 33.89 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.26M 6.84M USD | 4.88 | $0.35 0.38 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
0
|
$6.79M — | $10.2K — | $0.002099 — | $0.008399 — | $6.79M — | 0 | $0 — | |
| Armada Mercantile AAMTF | $0.34 — |
-2.86
|
$6.75M — | $6.5K — | $0.26 — | $0.34 — | $6.75M — | 0 | $0 — | |
| QC QCCO | $0.39 — |
0
|
$6.75M — | $300 — | $0.39 — | $0.39 — | $6.75M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.63 — |
0
|
$6.73M — | $538 — | $11.63 — | $11.63 — | $6.73M — | 5.21 | $2.23 — | |
| G Capital Public Company Limited GCAP-R.BK | $0.51 0.01 USD |
+4.08
|
$237.83M 6.69M USD | $325.1K 9.15K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 0 | -$0.23 -0.006 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.46 0.34 USD |
-17.27
|
$9.02M 6.69M USD | $47.92K 35.56K USD | $0.46 0.34 USD | $0.53 0.39 USD | $9.02M 6.69M USD | 5.05 | $0.09 0.07 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $3 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Premia Finance S.p.A. 81U.F | $1.45 1.59 USD |
-8.23
|
$6.07M 6.63M USD | $0 0 USD | $1.45 1.59 USD | $1.63 1.78 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5699 0.14 USD |
0
|
$25.66M 6.52M USD | $45 11.44 USD | $0.5699 0.14 USD | $0.5699 0.14 USD | $25.66M 6.52M USD | 0 | -$0.03 -0.007 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.8 0.47 USD |
+1.69
|
$65.07M 6.35M USD | $300 29.28 USD | $4.8 0.47 USD | $4.96 0.48 USD | $65.07M 6.35M USD | 0 | -$0.17 -0.01 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.8M 6.34M USD | 0 | -$0.02 -0.02 USD | |
| Elysee Development ASXSF | $0.2099 — |
0
|
$6.25M — | $1.5K — | $0.2099 — | $0.2099 — | $6.25M — | 0 | -$0.11 — | |
| Western Pacific Trust Company WP.V | $0.32 0.24 USD |
+14.29
|
$8.41M 6.24M USD | $5.5K 4.08K USD | $0.28 0.21 USD | $0.32 0.24 USD | $8.41M 6.24M USD | 32.00 | $0.01 0.007 USD | |
| Copernico Sim S.p.A. COP.MI | $2.96 3.24 USD |
0
|
$5.68M 6.21M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.68M 6.21M USD | 74.00 | $0.04 0.04 USD | |
| Chase Packaging WHLT | $0.1 — |
0
|
$6.19M — | $10K — | $0.1 — | $0.11 — | $6.19M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
0
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Winmill & Co. Incorporated WNMLA | $4.25 — |
0
|
$6.03M — | $100 — | $4.25 — | $4.25 — | $6.03M — | 6.15 | $0.69 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.4 8.09 USD |
-1.33
|
$5.45M 5.96M USD | $296 323.57 USD | $7.35 8.03 USD | $7.45 8.14 USD | $5.45M 5.96M USD | 0 | -$0.18 -0.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
+4.23
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.39M 5.89M USD | 1.85 | $0.04 0.04 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
+2.08
|
$5.39M 5.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
-16.67
|
$91.03B 5.82M USD | $16.84M 1.08K USD | $5 0.00031 USD | $6 0.00038 USD | $91.03B 5.82M USD | 0 | -$2.02 -0.0001 USD | |
| Kazera Global plc W3L1.F | $0.0005 0.00054 USD |
0
|
$5.26M 5.75M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $10 0.00063 USD |
0
|
$89.58B 5.72M USD | $1M 63.95 USD | $10 0.00063 USD | $10 0.00063 USD | $89.58B 5.72M USD | 3.93 | $2.54 0.0001 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ProtoSource PSCO | $0.01 — |
0
|
$5.61M — | $150 — | $0.01 — | $0.01 — | $5.61M — | 0 | -$0.03 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$5.59M — | $9.2K — | $0.02 — | $0.02999 — | $5.59M — | 0 | $0 — | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.11M 5.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Public Company Management PCMC | $0.16 — |
0
|
$5.51M — | $100 — | $0.16 — | $0.16 — | $5.51M — | 0 | $0 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.79 5.04 USD |
0
|
$7.28M 5.41M USD | $5.2K 3.86K USD | $6.55 4.86 USD | $6.79 5.04 USD | $7.28M 5.41M USD | 27.16 | $0.25 0.19 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $1.4K 39.39 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $190.29M 5.35M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $1.4K 39.39 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $190.29M 5.35M USD | 0 | -$0.1 -0.002 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.89M 5.35M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.03 0.34 USD |
-0.43
|
$432.42M 5.23M USD | $23.96K 289.86 USD | $27.77 0.34 USD | $28.9 0.35 USD | $432.42M 5.23M USD | 254.81 | $0.11 0.001 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Khandwala Securities Limited KHANDSE.BO | $27.95 0.34 USD |
-1.83
|
$426.34M 5.16M USD | $8.45K 102.26 USD | $27.67 0.33 USD | $28.98 0.35 USD | $426.34M 5.16M USD | 254.09 | $0.11 0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $38.52 0.47 USD |
+1.99
|
$424.83M 5.14M USD | $67.38K 815.23 USD | $36.85 0.45 USD | $39.96 0.48 USD | $424.83M 5.14M USD | 0 | -$46.03 -0.5 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.56 0.47 USD |
+1.42
|
$422.48M 5.11M USD | $5.1K 61.69 USD | $36.71 0.44 USD | $39.9 0.48 USD | $422.48M 5.11M USD | 0 | -$46.03 -0.5 USD | |
| ONE S.A. FMG.WA | $99.8 25.37 USD |
-0.7
|
$19.59M 4.98M USD | $114 28.98 USD | $98 24.91 USD | $101 25.67 USD | $19.59M 4.98M USD | 8.00 | $12.47 3.17 USD | |
| Silverton Energy SLTN | $0.05 — |
-13.17
|
$4.95M — | $10K — | $0.05 — | $0.05 — | $4.95M — | 0 | $0 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $6 0.00038 USD |
0
|
$77.54B 4.95M USD | $5.09M 325.02 USD | $5 0.00031 USD | $6 0.00038 USD | $77.54B 4.95M USD | 0 | -$3.14 -0.0002 USD | |
| Coloured Ties Capital APEOF | $0.2999 — |
+13.52
|
$4.86M — | $52.5K — | $0.27 — | $0.2999 — | $4.86M — | 0 | -$0.57 — | |
| Armada Mercantile Ltd. ARM.CN | $0.32 0.24 USD |
0
|
$6.36M 4.72M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| ADCapital US ADCV | $0.01 — |
0
|
$4.67M — | $3 — | $0.01 — | $0.13 — | $4.67M — | 0 | -$0.11 — | |
| Quantum Metal Exchange QMEI | $0.13 — |
0
|
$4.67M — | $2.3K — | $0.1199 — | $0.13 — | $4.67M — | 0 | $0 — | |
| CE Brands Inc. CEBI.V | $0.14 0.1 USD |
0
|
$6.26M 4.65M USD | $9.5K 7.05K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.26M 4.65M USD | 0 | -$2.46 -1.8 USD | |
| Till Capital TILCF | $1.43 — |
0
|
$4.6M — | $400 — | $1.43 — | $1.48 — | $4.6M — | 0 | -$0.36 — | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $7.36 0.09 USD |
+4.99
|
$369.43M 4.47M USD | $12.47K 150.91 USD | $7.32 0.09 USD | $7.36 0.09 USD | $369.43M 4.47M USD | 0 | -$0.56 -0.006 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.3 0.09 USD |
+4.89
|
$369.05M 4.46M USD | $4.05K 49.03 USD | $7.3 0.09 USD | $7.3 0.09 USD | $369.05M 4.46M USD | 0 | -$0.56 -0.006 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
0
|
$17.3M 4.4M USD | $10 2.54 USD | $4.7 1.19 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $200 148.41 USD | $1.85 1.37 USD | $1.86 1.38 USD | $5.9M 4.38M USD | 0 | -$0.49 -0.3 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.3M — | $10K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,040 29.28 USD |
-3.46
|
$1.47B 4.3M USD | $31.53K 91.94 USD | $9,995 29.15 USD | $10,400 30.33 USD | $1.47B 4.3M USD | 8.38 | $11.98 0.03 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Auburn Bancorp ABBB | $8.51 — |
0
|
$4.28M — | $2K — | $8.51 — | $8.51 — | $4.28M — | 0 | -$0.17 — | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-3.03
|
$3.91M 4.28M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $14.2 15.52 USD |
0
|
$3.91M 4.27M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91M 4.27M USD | 108.39 | $0.13 0.14 USD | |
| SIPP International Industries SIPN | $0.0032 — |
-16.45
|
$4.26M — | $40K — | $0.0011 — | $0.0032 — | $4.26M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Imperial Pacific Limited IPC.AX | $1.2 0.79 USD |
0
|
$6.38M 4.22M USD | $2.47K 1.64K USD | $1.2 0.79 USD | $1.2 0.79 USD | $6.38M 4.22M USD | 60.00 | $0.02 0.01 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.85M 4.21M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Eventiko EVTK | $1 — |
0
|
$4.19M — | $500 — | $1 — | $1 — | $4.19M — | 0 | $0 — | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $48,440 141.25 USD |
-1.98
|
$1.43B 4.18M USD | $7.49K 21.83 USD | $47,870 139.59 USD | $49,420 144.11 USD | $1.43B 4.18M USD | 10.95 | $44.23 0.13 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $600 — | $0.02999 — | $0.02999 — | $4.14M — | 0.49 | $0.06 — | |
| Coloured Ties Capital Inc. 97A0.F | $0.23 0.25 USD |
+0.87
|
$3.78M 4.13M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.78M 4.13M USD | 0 | -$0.53 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||