Страница результатов 65 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncorp Group Limited SUNPH.AX | A$101.50 67.18 USD |
+0.04
|
A$0.00 0 USD | A$216.00 142.96 USD | A$101.50 67.18 USD | A$101.51 67.19 USD | A$0.00 0 USD | 146.04 | A$0.70 0.46 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | |
| Clean Energy Special Situations SWSSU | $1.07 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | |
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Bridgewater Bancshares BWBBP | $20.41 — |
+1.87
|
$0.00 — | $401.00 — | $19.99 — | $20.41 — | $0.00 — | 13.08 | $1.56 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$588.00 436.33 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Rescap Liquidating Trust RESCU | $0.16 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.21 — |
+0.17
|
$0.00 — | $533.00 — | $20.18 — | $20.21 — | $0.00 — | 0 | $0.00 — | |
| CNB Financial CCNEP | $25.35 — |
+1.4
|
$0.00 — | $406.00 — | $25.14 — | $25.35 — | $0.00 — | 7.87 | $3.22 — | |
| Mastercard Incorporated MA.BA | ARS 25,200.00 29.79 USD |
+1.2
|
ARS 0.00 0 USD | ARS 6.33K 7.48 USD | ARS 24,760.00 29.27 USD | ARS 25,200.00 29.79 USD | ARS 0.00 0 USD | 666.84 | ARS 37.79 0.04 USD | |
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | |
| Propel Holdings Inc. R 8KO.DU | €13.00 14.21 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage Corporation A351.F | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 1.71 | €10.55 11.53 USD | |
| OFS Credit Company OCCIO | $25.01 — |
-0.33
|
$0.00 — | $253.00 — | $25.01 — | $25.01 — | $0.00 — | 49.92 | $0.50 — | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.40 15.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BELUGA BELU.BR | €0.18 0.2 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zions Bancorporation, National Association ZIONP | $20.90 — |
-0.19
|
$0.00 — | $3.35K — | $20.90 — | $21.10 — | $0.00 — | 3.38 | $6.17 — | |
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | |
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 0.00 0 USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 0.00 0 USD | 4725.00 | RUB 0.01 0.0001 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| The Charles Schwab Corporation SWG0.F | €16.40 17.93 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 6.22 | €2.63 2.88 USD | |
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | |
| Suncorp Group Limited SUNPI.AX | A$102.95 68.14 USD |
+0.07
|
A$0.00 0 USD | A$1.00 0.66 USD | A$102.95 68.14 USD | A$102.95 68.14 USD | A$0.00 0 USD | 148.12 | A$0.70 0.46 USD | |
| Twelve Seas Investment Company TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$10.42 7.73 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PO.TO | CA$24.98 18.54 USD |
+0.04
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | |
| AMP Limited AMPPB.AX | A$101.14 66.94 USD |
0
|
A$0.00 0 USD | A$503.00 332.91 USD | A$101.13 66.93 USD | A$101.14 66.94 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| AltEnergy AEAEU | $4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.90 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$2.66K 84.52 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.52 | NT$11.92 0.38 USD | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | |
| Selective Insurance SIGIP | $17.23 — |
-0.9
|
$0.00 — | $4.05K — | $17.23 — | $17.32 — | $0.00 — | 3.06 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | CA$25.00 18.55 USD |
-1.38
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | |
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.76 68.67 USD |
+0.06
|
A$0.00 0 USD | A$1.14K 756.5 USD | A$103.72 68.65 USD | A$103.76 68.67 USD | A$0.00 0 USD | 108.53 | A$0.96 0.63 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.35 7.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.35 7.68 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
-0.28
|
CA$0.00 0 USD | CA$5.35K 3.97K USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.25 18.74 USD |
-0.39
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$99.16 65.63 USD |
0
|
A$0.00 0 USD | A$780.00 516.25 USD | A$99.16 65.63 USD | A$99.25 65.69 USD | A$0.00 0 USD | 604.63 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €89.00 97.29 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | |
| Bank of Queensland Limited BOQPF.AX | A$102.55 67.87 USD |
-0.03
|
A$0.00 0 USD | A$182.00 120.46 USD | A$102.55 67.87 USD | A$102.64 67.93 USD | A$0.00 0 USD | 166.20 | A$0.62 0.41 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.80 22.74 USD |
0
|
€0.00 0 USD | €32.00 34.98 USD | €20.20 22.08 USD | €20.80 22.74 USD | €0.00 0 USD | 25.15 | €0.83 0.9 USD | |
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | |
| Intact Financial Corporation IFC-PA.TO | CA$22.20 16.47 USD |
+0.23
|
CA$0.00 0 USD | CA$5.28K 3.92K USD | CA$22.15 16.44 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 1.93 | CA$11.48 8.52 USD | |
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $16.21 — |
-0.25
|
$0.00 — | $1.69K — | $16.17 — | $16.68 — | $0.00 — | 6.22 | $2.60 — | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$18.91 14.03 USD |
+0.27
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$18.66 13.85 USD | CA$19.18 14.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
0
|
NT$0.00 0 USD | NT$40.99K 1.3K USD | NT$102.00 3.24 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||