结果页面 65，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncorp Group Limited SUNPH.AX | A$101.44 67.14 USD |
<0.01
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$101.41 67.12 USD | A$101.50 67.18 USD | A$0.00 0 USD | 145.95 | A$0.70 0.46 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | |
| Manulife Financial Corporation MNUFF | $14.85 — |
+6.07
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.12 | $3.60 — | |
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | |
| Clean Energy Special Situations SWSSU | $1.07 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | |
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Bridgewater Bancshares BWBBP | $20.04 — |
+0.25
|
$0.00 — | $151.00 — | $20.04 — | $20.04 — | $0.00 — | 12.84 | $1.56 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$588.00 436.33 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Rescap Liquidating Trust RESCU | $0.16 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.17 — |
+0.1
|
$0.00 — | $971.00 — | $20.17 — | $20.20 — | $0.00 — | 0 | $0.00 — | |
| CNB Financial CCNEP | $25.00 — |
-0.6
|
$0.00 — | $502.00 — | $25.00 — | $25.00 — | $0.00 — | 7.76 | $3.22 — | |
| Mastercard Incorporated MA.BA | ARS 24,940.00 29.48 USD |
+1.34
|
ARS 0.00 0 USD | ARS 2.76K 3.26 USD | ARS 24,600.00 29.08 USD | ARS 24,960.00 29.5 USD | ARS 0.00 0 USD | 659.96 | ARS 37.79 0.04 USD | |
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | |
| Propel Holdings Inc. R 8KO.DU | €13.50 14.76 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage Corporation A351.F | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 1.70 | €10.55 11.53 USD | |
| OFS Credit Company OCCIO | $25.09 — |
-0.11
|
$0.00 — | $308.00 — | $25.09 — | $25.09 — | $0.00 — | 50.08 | $0.50 — | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.10 15.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BELUGA BELU.BR | €0.18 0.2 USD |
-10
|
€0.00 0 USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zions Bancorporation, National Association ZIONP | $21.25 — |
-0.23
|
$0.00 — | $4.00K — | $21.15 — | $21.35 — | $0.00 — | 3.44 | $6.17 — | |
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | |
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 0.00 0 USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 0.00 0 USD | 4725.00 | RUB 0.01 0.0001 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| The Charles Schwab Corporation SWG0.F | €16.40 17.93 USD |
+0.61
|
€0.00 0 USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.70 18.26 USD | €0.00 0 USD | 6.22 | €2.63 2.88 USD | |
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | |
| Suncorp Group Limited SUNPI.AX | A$103.17 68.28 USD |
+0.12
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$102.85 68.07 USD | A$103.17 68.28 USD | A$0.00 0 USD | 148.44 | A$0.70 0.46 USD | |
| Twelve Seas Investment Company TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.42 7.73 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PO.TO | CA$24.97 18.53 USD |
-0.04
|
CA$0.00 0 USD | CA$47.22K 35.04K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | |
| AMP Limited AMPPB.AX | A$101.10 66.91 USD |
0
|
A$0.00 0 USD | A$2.52K 1.66K USD | A$101.07 66.89 USD | A$101.13 66.93 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| AltEnergy AEAEU | $3.16 — |
-29.78
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 2.47 | $1.28 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.90 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$4.39K 139.33 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.52 | NT$11.92 0.38 USD | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | |
| Selective Insurance SIGIP | $17.32 — |
-0.46
|
$0.00 — | $2.88K — | $17.32 — | $17.41 — | $0.00 — | 3.08 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | CA$25.35 18.81 USD |
+1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.22 18.71 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | |
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.76 68.67 USD |
+0.2
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$103.53 68.52 USD | A$103.76 68.67 USD | A$0.00 0 USD | 108.53 | A$0.96 0.63 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.95 18.51 USD |
-0.16
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.35 18.81 USD |
+0.4
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.33 18.8 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$99.40 65.79 USD |
-0.01
|
A$0.00 0 USD | A$950.00 628.76 USD | A$98.81 65.4 USD | A$99.41 65.8 USD | A$0.00 0 USD | 606.09 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €89.00 97.29 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | |
| Bank of Queensland Limited BOQPF.AX | A$102.65 67.94 USD |
0
|
A$0.00 0 USD | A$1.34K 884.24 USD | A$102.50 67.84 USD | A$102.85 68.07 USD | A$0.00 0 USD | 166.36 | A$0.62 0.41 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.80 22.74 USD |
-3.7
|
€0.00 0 USD | €32.00 34.98 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 25.15 | €0.83 0.9 USD | |
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | |
| Intact Financial Corporation IFC-PA.TO | CA$22.30 16.54 USD |
-0.65
|
CA$0.00 0 USD | CA$43.30K 32.13K USD | CA$22.20 16.47 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 1.94 | CA$11.48 8.52 USD | |
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $16.25 — |
+3.5
|
$0.00 — | $4.54K — | $15.71 — | $16.25 — | $0.00 — | 6.24 | $2.60 — | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$19.00 14.1 USD |
-3.99
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$19.00 14.1 USD | CA$19.41 14.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
+0.49
|
NT$0.00 0 USD | NT$16.73K 531.54 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||