$3.74T
Total marketcap
$233B
Total volume
BTC 62.70%     ETH 9.67%
Dominance

Result Page 65 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier IP Group Plc  8WT.F $0.22 0.24 USD
-0.88
$16.29M 17.81M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $16.29M 17.81M USD 0 -$0.09 -0.09 USD
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
ONDECK Co., Ltd.  7360.T $999 6.74 USD
+11
$2.61B 17.62M USD $17.3K 116.78 USD $874 5.9 USD $999 6.74 USD $2.61B 17.62M USD 10.92 $91.44 0.62 USD
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
AuSom Enterprise Limited  AUSOMENT.NS $103.51 1.25 USD
-1.77
$1.45B 17.48M USD $1.23K 14.91 USD $103.5 1.25 USD $109.55 1.33 USD $1.45B 17.48M USD 7.21 $14.35 0.17 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
AuSom Enterprise Limited  AUSOMENT.BO $104.95 1.27 USD
-2.69
$1.43B 17.32M USD $1.01K 12.26 USD $102.8 1.24 USD $110.5 1.34 USD $1.43B 17.32M USD 7.31 $14.35 0.17 USD
General Capital Limited  GEN.NZ $0.3099 0.19 USD
+1.67
$28.01M 17.29M USD $100 61.71 USD $0.3099 0.19 USD $0.3099 0.19 USD $28.01M 17.29M USD 10.16 $0.03 0.02 USD
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
Havsfrun Investment AB (publ)  HAV-B.ST $14.45 1.41 USD
-3.34
$174.33M 17.02M USD $3.49K 340.76 USD $14.25 1.39 USD $14.9 1.45 USD $174.33M 17.02M USD 289.00 $0.05 0.004 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Sogn Sparebank  SOGN.OL $279.45 26.81 USD
-1.25
$176.75M 16.96M USD $244 23.41 USD $279.95 26.86 USD $280 26.86 USD $176.75M 16.96M USD 8.84 $31.58 3.03 USD
First Bancorp of Indiana  FBPI $10
+1.73
$16.72M $1.1K $10 $10 $16.72M 10.86 $0.92
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $6,086 17.75 USD
-3.09
$5.73B 16.69M USD $468.5K 1.37K USD $6,083 17.74 USD $6,280 18.31 USD $5.73B 16.69M USD 52.46 $1.16 0.003 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.32 0.0090 USD
0
$592M 16.66M USD $100 2.81 USD $0.32 0.0090 USD $0.32 0.0090 USD $592M 16.66M USD 32.00 $0.01 0.0002 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $4 0.11 USD $11.2 0.32 USD $11.7 0.33 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
Bangkok Union Insurance Public Company Limited  BUI-R.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $4.4K 123.8 USD $11.2 0.32 USD $11.7 0.33 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
Income Asset Management Group Limited  C1R.F $0.02 0.02 USD
-6.06
$15.08M 16.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.08M 16.48M USD 0 -$0.01 -0.01 USD
BlackRock Virginia Municipal Bond Trust  BHV $10.33
+0.25
$16.45M $3.39K $10.26 $10.35 $16.45M 57.39 $0.18
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
FON SE  FON.WA $0.8 0.2 USD
0
$64.1M 16.29M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $64.1M 16.29M USD 26.66 $0.03 0.007 USD
GEMINI INV  0174.HK $0.2 0.03 USD
-6.98
$127.11M 16.25M USD $176K 22.5K USD $0.2 0.03 USD $0.23 0.03 USD $127.11M 16.25M USD 0 -$0.15 -0.01 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
0
$14.59M 15.95M USD $2.5K 2.73K USD $1.45 1.59 USD $1.45 1.59 USD $14.59M 15.95M USD 11.15 $0.13 0.14 USD
Torrent Capital Ltd.  0MLA.MU $0.3599 0.39 USD
0
$14.5M 15.85M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $14.5M 15.85M USD 17.90 $0.02 0.02 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
Canso Select Opportunities Corporation  CSOC-A.V $3.65 2.71 USD
0
$21.3M 15.8M USD $200 148.41 USD $3.65 2.71 USD $3.65 2.71 USD $21.3M 15.8M USD 2.05 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $4.25 3.15 USD
0
$21.3M 15.8M USD $10 7.42 USD $4.25 3.15 USD $4.25 3.15 USD $21.3M 15.8M USD 2.38 $1.78 1.32 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
Regency Affiliates  RAFI $3.4
+2.1
$15.56M $100 $3.39 $3.39 $15.56M 10.62 $0.32
Torrent Capital Ltd.  TORR.V $0.55 0.41 USD
0
$20.95M 15.55M USD $87.5K 64.93K USD $0.4099 0.3 USD $0.55 0.41 USD $20.95M 15.55M USD 18.33 $0.03 0.02 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.07M 15.38M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.07M 15.38M USD 1.94 $0.06 0.07 USD
Trinity Watthana Public Company Limited  TNITY.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $700 19.7 USD $2.54 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Trinity Watthana Public Company Limited  TNITY-R.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $700 19.7 USD $2.54 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Big Banc Split Corp.  BNK.TO $15.4 11.43 USD
-2.1
$20.64M 15.31M USD $4.74K 3.52K USD $15.35 11.39 USD $15.68 11.64 USD $20.64M 15.31M USD 385.00 $0.04 0.03 USD
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Hampton Financial Corporation  HFC.V $0.38 0.28 USD
0
$20.43M 15.16M USD $100 74.21 USD $0.38 0.28 USD $0.39 0.29 USD $20.43M 15.16M USD 0 -$0.07 -0.05 USD
Capital Trust Limited  CAPTRUST.NS $70.14 0.85 USD
-1.21
$1.25B 15.14M USD $21.08K 255.03 USD $69.6 0.84 USD $71.75 0.87 USD $1.25B 15.14M USD 109.59 $0.64 0.007 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
ECP Emerging Growth Limited  ECP.AX $1.23 0.81 USD
0
$22.62M 14.97M USD $1 0.66 USD $1.23 0.81 USD $1.23 0.81 USD $22.62M 14.97M USD 7.23 $0.17 0.11 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
MCNB Banks  MKIN $13.85
0
$14.95M $100 $13.85 $13.85 $14.95M 14.27 $0.97
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
Caspar Asset Management S.A.  6QA.F $1.1 1.2 USD
0
$13.35M 14.6M USD $10 10.93 USD $1.1 1.2 USD $1.22 1.33 USD $13.35M 14.6M USD 27.50 $0.04 0.04 USD
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
AIRA Factoring Public Company Limited  AF.BK $0.32 0.0090 USD
0
$512M 14.41M USD $100 2.81 USD $0.32 0.0090 USD $0.32 0.0090 USD $512M 14.41M USD 32.00 $0.01 0.0002 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.8 7.43 USD
-2.86
$13.13M 14.35M USD $750 819.85 USD $6.8 7.43 USD $6.85 7.49 USD $13.13M 14.35M USD 61.81 $0.11 0.12 USD
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
Stockwik Förvaltning AB (publ)  STWK.ST $22.4 2.19 USD
+1.36
$144.52M 14.11M USD $4.48K 437.21 USD $21.3 2.08 USD $22.4 2.19 USD $144.52M 14.11M USD 0 -$1.46 -0.1 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
Sixty Six Capital Inc.  5CR0.F $0.08 0.09 USD
-6.82
$12.7M 13.88M USD $62.08K 67.87K USD $0.08 0.09 USD $0.08 0.09 USD $12.7M 13.88M USD 0 $0 0 USD
Mida Leasing Public Company Limited  ML-R.BK $0.4299 0.01 USD
0
$492.2M 13.85M USD $112.1K 3.15K USD $0.4299 0.01 USD $0.44 0.01 USD $492.2M 13.85M USD 0 -$0.06 -0.001 USD
Automotive Finco Corp.  AFCC-H.V $0.9399 0.7 USD
0
$18.63M 13.82M USD $1.1K 816.27 USD $0.9399 0.7 USD $0.9399 0.7 USD $18.63M 13.82M USD 7.83 $0.12 0.09 USD
United Tennessee Bankshares  UNTN $18.5
+0.33
$13.74M $500 $18.5 $18.5 $13.74M 10.22 $1.81
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.2999 0.04 USD
0
$106.01M 13.55M USD $26K 3.32K USD $0.2999 0.04 USD $0.39 0.05 USD $106.01M 13.55M USD 0 -$0.02 -0.002 USD
Geneva Finance Limited  GFL.NZ $0.2999 0.19 USD
0
$21.88M 13.5M USD $0 0 USD $0 0 USD $0 0 USD $21.88M 13.5M USD 0 $0 0 USD
Greenville Federal Financial  GVFF $6.57
0
$13.34M $1.43K $6.55 $6.57 $13.34M 0 -$0.84
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.38 0.23 USD
-2.06
$136.52M 13.33M USD $10.62K 1.04K USD $2.38 0.23 USD $2.45 0.24 USD $136.52M 13.33M USD 0 -$0.88 -0.08 USD
Value8 N.V.  PREVA.AS $4.82 5.27 USD
0
$12.14M 13.27M USD $514 561.87 USD $4.82 5.27 USD $4.82 5.27 USD $12.14M 13.27M USD 2.57 $1.87 2.04 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.1799 0.2 USD
0
$11.98M 13.1M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $11.98M 13.1M USD 0 -$0.08 -0.08 USD
Transwarranty Finance Limited  TFL.BO $19 0.23 USD
+2.65
$1.08B 13.05M USD $140 1.69 USD $19 0.23 USD $19 0.23 USD $1.08B 13.05M USD 0 -$1.04 -0.01 USD
Tennessee Valley Financial  TVLF $7
-3.45
$13.04M $500 $7 $7 $13.04M 5.46 $1.28
Transwarranty Finance Limited  TFL.NS $19 0.23 USD
+0.64
$1.07B 12.93M USD $6.84K 82.69 USD $18.09 0.22 USD $19.45 0.24 USD $1.07B 12.93M USD 0 -$1.04 -0.01 USD
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Globlex Holding Management Public Company Limited  GBX-R.BK $0.4199 0.01 USD
+2.44
$457.41M 12.87M USD $9.8K 275.75 USD $0.4199 0.01 USD $0.4199 0.01 USD $457.41M 12.87M USD 0 -$0.08 -0.002 USD
Pimpinan Ehsan Berhad  5622.KL $0.88 0.19 USD
0
$60.48M 12.86M USD $2.7K 574.1 USD $0.8 0.17 USD $0.88 0.19 USD $60.48M 12.86M USD 0 -$0.05 -0.01 USD
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $2.25K $0 $0 $12.81M 0 -$0.01
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
FNS Holdings Public Company Limited  FNS.BK $0.9 0.03 USD
+2.27
$450.59M 12.68M USD $12.2K 343.28 USD $0.88 0.02 USD $0.9 0.03 USD $450.59M 12.68M USD 0 -$0.66 -0.01 USD
FNS Holdings Public Company Limited  FNS-R.BK $0.9 0.03 USD
+2.27
$450.59M 12.68M USD $12.2K 343.28 USD $0.88 0.02 USD $0.9 0.03 USD $450.59M 12.68M USD 0 -$0.66 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here