$3.75T
Total marketcap
$283B
Total volume
BTC 62.34%     ETH 9.56%
Dominance

Result Page 65 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
ONDECK Co., Ltd.  7360.T $999 6.74 USD
+11
$2.61B 17.62M USD $17.3K 116.78 USD $874 5.9 USD $999 6.74 USD $2.61B 17.62M USD 10.92 $91.44 0.62 USD
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Torrent Capital Ltd.  TORR.V $0.6199 0.46 USD
+12.73
$23.62M 17.52M USD $50K 37.1K USD $0.55 0.41 USD $0.6199 0.46 USD $23.62M 17.52M USD 20.66 $0.03 0.02 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Frontier IP Group Plc  8WT.F $0.22 0.24 USD
-0.88
$15.86M 17.33M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $15.86M 17.33M USD 0 -$0.09 -0.09 USD
General Capital Limited  GEN.NZ $0.3099 0.19 USD
+1.67
$28.01M 17.29M USD $100 61.71 USD $0.3099 0.19 USD $0.3099 0.19 USD $28.01M 17.29M USD 10.16 $0.03 0.02 USD
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
AuSom Enterprise Limited  AUSOMENT.BO $103.95 1.26 USD
-3.62
$1.42B 17.16M USD $1.22K 14.75 USD $102.8 1.24 USD $110.5 1.34 USD $1.42B 17.16M USD 7.24 $14.35 0.17 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Sogn Sparebank  SOGN.OL $281 26.96 USD
+0.55
$178.05M 17.08M USD $25 2.4 USD $281 26.96 USD $282 27.05 USD $178.05M 17.08M USD 8.88 $31.61 3.03 USD
GEMINI INV  0174.HK $0.2099 0.03 USD
-2.33
$133.47M 17.07M USD $184K 23.53K USD $0.2 0.03 USD $0.23 0.03 USD $133.47M 17.07M USD 0 -$0.15 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.4 1.41 USD
-0.35
$173.72M 16.96M USD $12.26K 1.2K USD $14.4 1.41 USD $14.9 1.45 USD $173.72M 16.96M USD 288.00 $0.05 0.004 USD
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $6,086 17.75 USD
-3.09
$5.73B 16.69M USD $468.5K 1.37K USD $6,083 17.74 USD $6,280 18.31 USD $5.73B 16.69M USD 52.46 $1.16 0.003 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $11.5 0.32 USD
+0.88
$592.94M 16.68M USD $1.3K 36.69 USD $11.4 0.32 USD $11.6 0.33 USD $592.94M 16.68M USD 3.10 $3.7 0.1 USD
Bangkok Union Insurance Public Company Limited  BUI-R.BK $11.5 0.32 USD
+0.88
$592.94M 16.68M USD $1.3K 36.58 USD $11.4 0.32 USD $11.6 0.33 USD $592.94M 16.68M USD 3.10 $3.7 0.1 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.32 0.0090 USD
0
$592M 16.66M USD $1.1K 30.95 USD $0.32 0.0090 USD $0.32 0.0090 USD $592M 16.66M USD 32.00 $0.01 0.0002 USD
TEB Bancorp  TBBA $6.3
-3.08
$16.53M $100 $6.3 $6.3 $16.53M 5.12 $1.23
Income Asset Management Group Limited  C1R.F $0.02 0.02 USD
-6.06
$15.08M 16.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.08M 16.48M USD 0 -$0.01 -0.01 USD
First Bancorp of Indiana  FBPI $9.85
-1.5
$16.47M $3.3K $9.3 $9.85 $16.47M 10.70 $0.92
BlackRock Virginia Municipal Bond Trust  BHV $10.36
+0.28
$16.46M $214 $10.36 $10.36 $16.46M 57.55 $0.18
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
FON SE  FON.WA $0.8 0.2 USD
0
$64.1M 16.29M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $64.1M 16.29M USD 26.66 $0.03 0.007 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Innovative-RFK S.p.A.  MLIRF.PA $1.46 1.6 USD
+0.69
$14.69M 16.06M USD $725 792.52 USD $1.46 1.6 USD $1.46 1.6 USD $14.69M 16.06M USD 12.16 $0.12 0.13 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
Torrent Capital Ltd.  0MLA.MU $0.3599 0.39 USD
0
$14.5M 15.85M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $14.5M 15.85M USD 17.90 $0.02 0.02 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
Canso Select Opportunities Corporation  CSOC-A.V $3.65 2.71 USD
0
$21.3M 15.8M USD $200 148.41 USD $3.65 2.71 USD $3.65 2.71 USD $21.3M 15.8M USD 2.05 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $4.25 3.15 USD
0
$21.3M 15.8M USD $10 7.42 USD $4.25 3.15 USD $4.25 3.15 USD $21.3M 15.8M USD 2.38 $1.78 1.32 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.34 0.04 USD
+15.25
$122.18M 15.62M USD $34K 4.35K USD $0.2999 0.04 USD $0.34 0.04 USD $122.18M 15.62M USD 0 -$0.02 -0.002 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.07M 15.38M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.07M 15.38M USD 1.94 $0.06 0.07 USD
Trinity Watthana Public Company Limited  TNITY.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $700 19.7 USD $2.54 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Trinity Watthana Public Company Limited  TNITY-R.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $700 19.7 USD $2.54 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Big Banc Split Corp.  BNK.TO $15.4 11.43 USD
0
$20.64M 15.31M USD $4.74K 3.52K USD $15.35 11.39 USD $15.68 11.64 USD $20.64M 15.31M USD 385.00 $0.04 0.03 USD
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Regency Affiliates  RAFI $3.4
+0.29
$15.24M $400 $3.4 $3.4 $15.24M 10.62 $0.32
Hampton Financial Corporation  HFC.V $0.38 0.28 USD
0
$20.43M 15.16M USD $100 74.21 USD $0.38 0.28 USD $0.39 0.29 USD $20.43M 15.16M USD 0 -$0.07 -0.05 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Capital Trust Limited  CAPTRUST.NS $69.59 0.84 USD
-1.99
$1.24B 15.02M USD $27.48K 332.49 USD $69.5 0.84 USD $71.75 0.87 USD $1.24B 15.02M USD 108.73 $0.64 0.007 USD
Caspar Asset Management S.A.  6QA.F $1.12 1.22 USD
+1.82
$13.72M 15M USD $10 10.93 USD $1.1 1.2 USD $1.22 1.33 USD $13.72M 15M USD 28.00 $0.04 0.04 USD
ECP Emerging Growth Limited  ECP.AX $1.23 0.81 USD
0
$22.62M 14.97M USD $1 0.66 USD $1.23 0.81 USD $1.23 0.81 USD $22.62M 14.97M USD 7.23 $0.17 0.11 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
MCNB Banks  MKIN $13.85
0
$14.95M $700 $13.85 $13.85 $14.95M 14.27 $0.97
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Mida Leasing Public Company Limited  ML-R.BK $0.45 0.01 USD
+4.65
$515.1M 14.49M USD $254.3K 7.16K USD $0.4299 0.01 USD $0.45 0.01 USD $515.1M 14.49M USD 0 -$0.06 -0.001 USD
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
AIRA Factoring Public Company Limited  AF.BK $0.32 0.0090 USD
0
$512M 14.41M USD $1.1K 30.95 USD $0.32 0.0090 USD $0.32 0.0090 USD $512M 14.41M USD 32.00 $0.01 0.0002 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
Stockwik Förvaltning AB (publ)  STWK.ST $22.4 2.19 USD
0
$144.52M 14.11M USD $3.89K 379.52 USD $22 2.15 USD $22.7 2.22 USD $144.52M 14.11M USD 0 -$1.46 -0.1 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Copernico Sim S.p.A.  COP.MI $6.65 7.27 USD
-2.21
$12.84M 14.04M USD $500 546.57 USD $6.65 7.27 USD $6.65 7.27 USD $12.84M 14.04M USD 60.45 $0.11 0.12 USD
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
Sixty Six Capital Inc.  5CR0.F $0.08 0.09 USD
-6.82
$12.7M 13.88M USD $62.08K 67.87K USD $0.08 0.09 USD $0.08 0.09 USD $12.7M 13.88M USD 0 $0 0 USD
Automotive Finco Corp.  AFCC-H.V $0.9399 0.7 USD
0
$18.63M 13.82M USD $7.5K 5.57K USD $0.9399 0.7 USD $0.9399 0.7 USD $18.63M 13.82M USD 7.83 $0.12 0.09 USD
United Tennessee Bankshares  UNTN $18.5
+0.33
$13.7M $500 $18.5 $18.5 $13.7M 10.22 $1.81
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Geneva Finance Limited  GFL.NZ $0.2999 0.19 USD
0
$21.88M 13.5M USD $0 0 USD $0 0 USD $0 0 USD $21.88M 13.5M USD 0 $0 0 USD
Transwarranty Finance Limited  TFL.NS $19.42 0.23 USD
+2.86
$1.11B 13.43M USD $10.24K 123.87 USD $18.09 0.22 USD $19.45 0.24 USD $1.11B 13.43M USD 0 -$1.04 -0.01 USD
Transwarranty Finance Limited  TFL.BO $19 0.23 USD
+2.65
$1.11B 13.4M USD $1.49K 18.03 USD $19 0.23 USD $19 0.23 USD $1.11B 13.4M USD 0 -$1.04 -0.01 USD
Greenville Federal Financial  GVFF $6.57
0
$13.34M $1.43K $6.55 $6.57 $13.34M 0 -$0.84
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
Value8 N.V.  PREVA.AS $4.82 5.27 USD
0
$12.14M 13.27M USD $103 112.59 USD $4.82 5.27 USD $4.82 5.27 USD $12.14M 13.27M USD 2.57 $1.87 2.04 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Vo2 Cap Holding AB (publ)  VO2.ST $2.35 0.23 USD
-1.26
$134.8M 13.16M USD $16.55K 1.62K USD $2.35 0.23 USD $2.41 0.24 USD $134.8M 13.16M USD 0 -$0.88 -0.08 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $2.3K 1.71K USD $11.24 8.34 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $28.56 0.35 USD
-3.71
$1.07B 13M USD $76.99K 931.4 USD $26.54 0.32 USD $30.24 0.37 USD $1.07B 13M USD 17.30 $1.65 0.02 USD
tokentus investment AG  14D.DE $1.41 1.54 USD
+4.44
$11.89M 12.99M USD $17.71K 19.36K USD $1.37 1.5 USD $1.45 1.59 USD $11.89M 12.99M USD 0 -$0.28 -0.3 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $28.49 0.34 USD
-3.81
$1.07B 12.99M USD $302.04K 3.65K USD $26.55 0.32 USD $30.18 0.37 USD $1.07B 12.99M USD 17.26 $1.65 0.02 USD
Tennessee Valley Financial  TVLF $6.97
-0.43
$12.98M $1.4K $6.97 $6.97 $12.98M 5.44 $1.28
Vo2 Cap Holding AB (publ)  7EU.F $0.1799 0.2 USD
-2.19
$11.85M 12.95M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $11.85M 12.95M USD 0 -$0.08 -0.08 USD
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Pimpinan Ehsan Berhad  5622.KL $0.88 0.19 USD
0
$60.48M 12.86M USD $2.7K 574.1 USD $0.8 0.17 USD $0.88 0.19 USD $60.48M 12.86M USD 0 -$0.05 -0.01 USD
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $2.25K $0 $0 $12.81M 0 -$0.01
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Bannix  BNIX $5
-53.85
$12.7M $700 $5 $9 $12.7M 0 -$0.36
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here