Página 65 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6497)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,525 2.66 USD |
-4.21
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$10.94 — |
+6.52
|
$0.00 — | $2.00K — | $10.94 — | $10.94 — | $0.00 — | 1562.85 | $0.01 — |
|
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$10.21 — |
+2.2
|
$0.00 — | $2.41K — | $10.00 — | $10.27 — | $0.00 — | 150.14 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$9.96 — |
+3.86
|
$0.00 — | $4.04K — | $9.60 — | $10.21 — | $0.00 — | 146.47 | $0.07 — |
|
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.55 15.25 USD |
-0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$20.55 15.25 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Gabelli Multimedia Trust
GGT-PG
US
|
$20.10 — |
-0.05
|
$0.00 — | $1.74K — | $20.10 — | $20.10 — | $0.00 — | 23.81 | $0.84 — |
|
|
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.30 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.10 15.66 USD |
-1.26
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.73 15.38 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
+8
|
ZAC 0.00 0 USD | ZAC 10.00 0.01 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$11.00 — |
-2.57
|
$0.00 — | $1.00K — | $11.00 — | $11.10 — | $0.00 — | 1571.42 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FREJN
US
|
$10.55 — |
-0.47
|
$0.00 — | $100.00 — | $10.55 — | $10.55 — | $0.00 — | 155.14 | $0.07 — |
|
|
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$11.75 — |
+3.34
|
$0.00 — | $328.00 — | $11.75 — | $11.75 — | $0.00 — | 1678.57 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.50 — |
0
|
$0.00 — | $3.70K — | $11.50 — | $11.51 — | $0.00 — | 1642.85 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.01 14.85 USD |
+0.05
|
CA$0.00 0 USD | CA$388.00 287.92 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$10.60 — |
+3.41
|
$0.00 — | $1.32K — | $10.40 — | $10.60 — | $0.00 — | 1514.28 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.96 — |
-2.69
|
$0.00 — | $100.00 — | $11.96 — | $11.96 — | $0.00 — | 175.88 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$19.40 — |
+0.52
|
$0.00 — | $311.00 — | $19.35 — | $19.40 — | $0.00 — | 12.43 | $1.56 — |
|
|
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$11.00 8.16 USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
iFunded AG
ILK2.SG
DE
|
€0.46 0.53 USD |
+24.32
|
€0.00 0 USD | €1.90K 2.19K USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 2.35 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$25.00 — |
+0.2
|
$0.00 — | $661.00 — | $25.00 — | $25.00 — | $0.00 — | 7.76 | $3.22 — |
|
|
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.00 15.58 USD |
-0.94
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 4.50 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.76K 2.05K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.50 — |
+2.34
|
$0.00 — | $300.00 — | $10.50 — | $10.50 — | $0.00 — | 154.41 | $0.07 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 1.44 | €10.55 12.18 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$25.60 19 USD |
-0.47
|
CA$0.00 0 USD | CA$925.00 686.41 USD | CA$25.60 19 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 2.23 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,094.00 6.46 USD |
0
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 11,913.00 6.36 USD | ZAC 12,094.00 6.46 USD | ZAC 0.00 0 USD | 17.52 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.89 — |
+0.48
|
$0.00 — | $57.14K — | $16.73 — | $16.98 — | $0.00 — | 0 | -$0.24 — |
|
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.50 1.54 USD |
-0.41
|
NT$0.00 0 USD | NT$6.59K 209.46 USD | NT$48.50 1.54 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.22 7.58 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$22.14 16.43 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$9.79 — |
-0.2
|
$0.00 — | $2.78K — | $9.63 — | $9.87 — | $0.00 — | 143.97 | $0.07 — |
|
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$11.00 — |
+2.61
|
$0.00 — | $1.00K — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.40 15.47 USD |
+1.52
|
€0.00 0 USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 5.08 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$24.30K 772.08 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.94 71.91 USD |
+0.24
|
A$0.00 0 USD | A$1.29K 898.36 USD | A$102.71 71.75 USD | A$102.95 71.92 USD | A$0.00 0 USD | 148.11 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $33.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$106.19K 3.37K USD | NT$51.60 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$174.00 129.12 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.41 18.11 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.41 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$10.10 — |
+3.17
|
$0.00 — | $300.00 — | $9.90 — | $10.11 — | $0.00 — | 148.52 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.02 16.34 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 8.02 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.11 71.33 USD |
+0.08
|
A$0.00 0 USD | A$1.41K 982.89 USD | A$102.03 71.27 USD | A$102.19 71.39 USD | A$0.00 0 USD | 106.80 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.70 17.59 USD |
+0.08
|
CA$0.00 0 USD | CA$1.10K 819.23 USD | CA$23.67 17.56 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$0.00 0 USD | NT$53.66K 1.71K USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 31.50 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.45 11.46 USD |
+0.32
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$15.45 11.46 USD | CA$15.45 11.46 USD | CA$0.00 0 USD | 5.63 | CA$2.74 2.04 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$10.18 — |
-5.74
|
$0.00 — | $5.10K — | $10.13 — | $10.79 — | $0.00 — | 149.70 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$10.75 — |
+2.38
|
$0.00 — | $300.00 — | $10.68 — | $10.75 — | $0.00 — | 158.08 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$27,000.00 — |
0
|
$0.00 — | $2.00 — | $27,000.00 — | $27,000.00 — | $0.00 — | 3857142.79 | $0.01 — |
|
|
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$100.85 70.45 USD |
+0.08
|
A$0.00 0 USD | A$1.28K 894.87 USD | A$100.75 70.38 USD | A$100.85 70.45 USD | A$0.00 0 USD | 163.45 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.50 1.95 USD |
-0.32
|
NT$0.00 0 USD | NT$4.47K 141.97 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.11 | NT$2.55 0.08 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.79 17.65 USD |
+1.32
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — |
|
|
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
Eagle Point Income Company
EICA
US
|
$24.98 — |
-0.04
|
$0.00 — | $400.00 — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — |
|
|
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.55 15.25 USD |
-1.3
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.54 15.24 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.41 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.01 14.85 USD |
0
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$20.01 14.85 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.45 16.66 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
