Página 65 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mehta Securities Limited MEHSECU.BO | ₹27.47 0.33 USD |
0
|
₹84.87M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.87M 1.03M USD | 61.04 | ₹0.45 0.005 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.60 0.14 USD |
+4.79
|
₹84.13M 1.02M USD | ₹101.00 1.22 USD | ₹11.60 0.14 USD | ₹11.62 0.14 USD | ₹84.13M 1.02M USD | 0 | -₹0.42 -0.005 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.27 USD |
0
|
€927.48K 1.01M USD | €1.00 1.09 USD | €0.25 0.27 USD | €0.25 0.27 USD | €927.48K 1.01M USD | 24.60 | €0.01 0.01 USD | ||
| independent capital AG I8CK.HM | €0.81 0.89 USD |
+1.25
|
€912.20K 997.16K USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €912.20K 997.16K USD | 1.80 | €0.45 0.49 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$8.00 5.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Waverunner Capital CHMJF | $0.10 — |
+322.61
|
$958.54K — | $13.00 — | $0.10 — | $0.10 — | $958.54K — | 0 | -$0.03 — | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹26.18 0.32 USD |
-0.27
|
₹78.54M 950.2K USD | ₹994.00 12.03 USD | ₹24.94 0.3 USD | ₹26.18 0.32 USD | ₹78.54M 950.2K USD | 21.28 | ₹1.23 0.01 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.52 0.03 USD |
+0.4
|
₹75.60M 914.63K USD | ₹23.90K 289.17 USD | ₹2.42 0.03 USD | ₹2.68 0.03 USD | ₹75.60M 914.63K USD | 0 | -₹4.01 -0.04 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.00054 USD |
0
|
€825.41K 902.29K USD | €51.00K 55.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €825.41K 902.29K USD | 0 | €0.00 0 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $0.00 — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.50 0.26 USD |
-0.92
|
₹73.52M 889.51K USD | ₹4.00 0.05 USD | ₹21.50 0.26 USD | ₹21.70 0.26 USD | ₹73.52M 889.51K USD | 34.12 | ₹0.63 0.007 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 290.00 0.85 USD |
+0.45
|
ILA 303.36M 884.58K USD | ILA 24.03K 70.06 USD | ILA 277.60 0.81 USD | ILA 300.00 0.87 USD | ILA 303.36M 884.58K USD | 7.07 | ILA 0.41 0.001 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.65 0.08 USD |
-4.86
|
₹72.08M 872.1K USD | ₹1.04K 12.61 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹72.08M 872.1K USD | 0 | -₹11.64 -0.1 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
0
|
€794.86K 868.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 868.89K USD | 0 | €0.00 0 USD | ||
| ISF Limited ISFL.BO | ₹0.75 0.0090 USD |
-6.25
|
₹71.25M 862.01K USD | ₹322.16K 3.9K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹71.25M 862.01K USD | 0 | -₹0.18 -0.002 USD | ||
| Sino-German United AG SGU.F | €0.43 0.47 USD |
-13.6
|
€777.60K 850.02K USD | €31.00 33.89 USD | €0.43 0.47 USD | €0.43 0.47 USD | €777.60K 850.02K USD | 0 | -€0.05 -0.05 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 765.90 2.23 USD |
-1.82
|
ILA 289.78M 844.98K USD | ILA 57.00K 166.2 USD | ILA 744.80 2.17 USD | ILA 774.10 2.26 USD | ILA 289.78M 844.98K USD | 6.60 | ILA 1.16 0.003 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹6.81 0.08 USD |
-4.08
|
₹69.49M 840.66K USD | ₹8.94K 108.2 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹69.49M 840.66K USD | 0 | -₹5.47 -0.06 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| Blue Star Global BUSC | $3.25 — |
-73.83
|
$827.58K — | $2.00 — | $3.25 — | $3.25 — | $827.58K — | 0 | -$579.70 — | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €40.60 44.38 USD |
+1
|
€750.45K 820.34K USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €750.45K 820.34K USD | 0 | €0.00 0 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹21.85 0.26 USD |
-4.83
|
₹66.68M 806.77K USD | ₹1.32K 15.91 USD | ₹21.85 0.26 USD | ₹22.00 0.27 USD | ₹66.68M 806.77K USD | 0 | -₹0.34 -0.004 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€737.80K 806.51K USD | €5.93K 6.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €737.80K 806.51K USD | 0 | €0.00 0 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹18.18 0.22 USD |
-4.32
|
₹66.66M 806.5K USD | ₹3.00 0.04 USD | ₹18.18 0.22 USD | ₹19.00 0.23 USD | ₹66.66M 806.5K USD | 181.80 | ₹0.10 0.001 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 87.60 0.26 USD |
+0.11
|
ILA 269.28M 785.2K USD | ILA 1.16M 3.39K USD | ILA 83.10 0.24 USD | ILA 88.40 0.26 USD | ILA 269.28M 785.2K USD | 0 | ILA 0.00 0 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.00 0.12 USD |
-4.94
|
₹64.64M 781.98K USD | ₹5.76K 69.67 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹64.64M 781.98K USD | 1.54 | ₹6.47 0.08 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.25 0.05 USD |
+8.97
|
₹64.40M 779.18K USD | ₹2.36K 28.49 USD | ₹3.60 0.04 USD | ₹4.25 0.05 USD | ₹64.40M 779.18K USD | 0 | -₹0.12 -0.001 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.37 USD |
0
|
€710.30K 776.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 776.46K USD | 0 | €0.00 0 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.55 0.0066 USD |
-1.79
|
₹64.13M 775.87K USD | ₹413.06K 5K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹64.13M 775.87K USD | 0 | -₹0.51 -0.006 USD | ||
| China Marine Food CMFO | $0.00 — |
-87.5
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.50 0.09 USD |
0
|
₹62.69M 758.49K USD | ₹400.00 4.84 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹62.69M 758.49K USD | 0 | -₹5.29 -0.06 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹8.58 0.1 USD |
-4.98
|
₹62.04M 750.58K USD | ₹4.28K 51.72 USD | ₹8.58 0.1 USD | ₹9.48 0.11 USD | ₹62.04M 750.58K USD | 107.25 | ₹0.08 0.0009 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
+0.72
|
€685.38K 749.21K USD | €3.50K 3.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 749.21K USD | 0 | -€0.02 -0.02 USD | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.13 -0.4 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$141.50K 105K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.75 0.14 USD |
0
|
₹58.75M 710.78K USD | ₹810.00 9.8 USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹58.75M 710.78K USD | 0 | -₹0.12 -0.001 USD | ||
| Polytex India Limited POLYTEX.BO | ₹4.34 0.05 USD |
-4.82
|
₹58.59M 708.84K USD | ₹4.41K 53.33 USD | ₹4.34 0.05 USD | ₹4.65 0.06 USD | ₹58.59M 708.84K USD | 0 | -₹0.11 -0.001 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.48 0.24 USD |
0
|
₹58.56M 708.44K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.56M 708.44K USD | 0 | -₹22.17 -0.2 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.50 0.03 USD |
+1.63
|
₹58.22M 704.32K USD | ₹118.27K 1.43K USD | ₹2.34 0.03 USD | ₹2.50 0.03 USD | ₹58.22M 704.32K USD | 0 | -₹29.39 -0.3 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.62 0.14 USD |
+4.97
|
₹58.03M 702.13K USD | ₹1.30K 15.78 USD | ₹11.62 0.14 USD | ₹11.62 0.14 USD | ₹58.03M 702.13K USD | 10.46 | ₹1.11 0.01 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹13.88 0.17 USD |
+4.36
|
₹57.16M 691.51K USD | ₹182.00 2.2 USD | ₹12.64 0.15 USD | ₹13.94 0.17 USD | ₹57.16M 691.51K USD | 1388.00 | ₹0.01 0.0001 USD | ||
| HINTO Energy HENI | $0.02 — |
-32.77
|
$688.67K — | $18.10K — | $0.02 — | $0.03 — | $688.67K — | 0 | -$0.71 — | ||
| Elron Ventures Ltd ELRN.TA | ILA 437.60 1.28 USD |
-1.33
|
ILA 233.78M 681.69K USD | ILA 41.60K 121.3 USD | ILA 430.00 1.25 USD | ILA 444.50 1.3 USD | ILA 233.78M 681.69K USD | 8.93 | ILA 0.49 0.001 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.10 0.01 USD |
0
|
₹54.98M 665.14K USD | ₹983.00 11.89 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹54.98M 665.14K USD | 4.23 | ₹0.26 0.003 USD | ||
| Tracker Financial TFGL | $0.37 — |
0
|
$648.54K — | $700.00 — | $0.37 — | $0.37 — | $648.54K — | 0 | -$1.91 — | ||
| Sungold Capital Limited SUNGOLD.BO | ₹2.85 0.03 USD |
-5
|
₹52.45M 634.56K USD | ₹7.47K 90.37 USD | ₹2.85 0.03 USD | ₹3.15 0.04 USD | ₹52.45M 634.56K USD | 95.00 | ₹0.03 0.0003 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.11 0.01 USD |
0
|
₹52.31M 632.85K USD | ₹52.47K 634.75 USD | ₹1.11 0.01 USD | ₹1.12 0.01 USD | ₹52.31M 632.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.33 USD |
0
|
€560.42K 612.62K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €560.42K 612.62K USD | 0 | -€0.90 -0.9 USD | ||
| Franklin Credit Management FCRM | $0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹16.60 0.2 USD |
0
|
₹50.48M 610.77K USD | ₹102.00 1.23 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹50.48M 610.77K USD | 0 | -₹0.88 -0.01 USD | ||
| Green For Energy GRGG | $0.10 — |
0
|
$608.47K — | $390.00 — | $0.10 — | $0.10 — | $608.47K — | 0 | $0.00 — | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
+4.92
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 0 | -₹1.03 -0.01 USD | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Peoples Bancorp PEBC | $0.80 — |
0
|
$583.13K — | $4.22K — | $0.80 — | $1.01 — | $583.13K — | 0.17 | $4.52 — | ||
| Redwood RDWD | $0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 49.21 | ₹0.32 0.003 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.60 0.06 USD |
+5.75
|
₹45.99M 556.41K USD | ₹684.00 8.28 USD | ₹4.20 0.05 USD | ₹4.60 0.06 USD | ₹45.99M 556.41K USD | 0 | -₹0.66 -0.007 USD | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.21 — |
-13.03
|
$550.31K — | $10.00 — | $0.21 — | $0.21 — | $550.31K — | 0 | $0.00 — | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.50 0.05 USD |
+0.45
|
₹45.00M 544.43K USD | ₹136.00 1.65 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹45.00M 544.43K USD | 90.00 | ₹0.05 0.0006 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
+2.15
|
ILA 184.53M 538.07K USD | ILA 837.00 2.44 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.30 0.22 USD |
0
|
CA$720.50K 534.65K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$720.50K 534.65K USD | 3.00 | CA$0.10 0.07 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹10.50 0.13 USD |
+5
|
₹43.68M 528.46K USD | ₹16.00 0.19 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹43.68M 528.46K USD | 18.42 | ₹0.57 0.006 USD | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹43.00 0.52 USD |
-1.71
|
₹43.00M 520.23K USD | ₹110.00 1.33 USD | ₹42.50 0.51 USD | ₹43.00 0.52 USD | ₹43.00M 520.23K USD | 13.23 | ₹3.25 0.04 USD | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,055.00 3.08 USD |
-0.57
|
ILA 176.55M 514.82K USD | ILA 2.41K 7.02 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 176.55M 514.82K USD | 2.79 | ILA 3.77 0.01 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.42 USD |
0
|
€462.93K 506.04K USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €462.93K 506.04K USD | 43.33 | €0.03 0.03 USD | ||
| Consolidated Tech AG 5KN.DU | €1.85 2.02 USD |
0
|
€462.50K 505.57K USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €462.50K 505.57K USD | 0 | -€0.22 -0.2 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.11 0.12 USD |
-4.98
|
₹40.41M 488.89K USD | ₹4.00K 48.39 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹40.41M 488.89K USD | 0.041 | ₹241.01 2.92 USD | ||
| Gstaad Capital Corp GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||