Sonuç Sayfası 51 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.31 0.19 USD |
-4.04
|
CN¥0.00 0 USD | CN¥756.56M 111.63M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.39 0.21 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.26M 334.12K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.48 0.22 USD |
+1.51
|
CN¥0.00 0 USD | CN¥71.27M 10.52M USD | CN¥1.46 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥1.18 0.17 USD |
-1.25
|
CN¥0.00 0 USD | CN¥173.05M 25.53M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.30 0.04 USD |
+1.01
|
CN¥0.00 0 USD | CN¥152.06M 22.44M USD | CN¥0.30 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥1.13 0.17 USD |
-0.7
|
CN¥0.00 0 USD | CN¥8.22M 1.21M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.59 0.23 USD |
-2.88
|
CN¥0.00 0 USD | CN¥1.46B 214.95M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.76 0.26 USD |
-1.84
|
CN¥0.00 0 USD | CN¥39.69M 5.86M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥1.20 0.18 USD |
-2.13
|
CN¥0.00 0 USD | CN¥2.21M 325.68K USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund
501091.SS
CN
|
CN¥0.96 0.14 USD |
-1.95
|
CN¥0.00 0 USD | CN¥34.03K 5.02K USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.86 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥223.57M 32.99M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.55 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥6.63M 977.6K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥1.02 0.15 USD |
-1.16
|
CN¥0.00 0 USD | CN¥15.48M 2.28M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥1.63 0.24 USD |
-3.83
|
CN¥0.00 0 USD | CN¥3.19B 471.05M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.07 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥99.10M 14.62M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.82 0.27 USD |
-1.83
|
CN¥0.00 0 USD | CN¥24.91M 3.68M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥2.38 0.35 USD |
-1.16
|
CN¥0.00 0 USD | CN¥588.75K 86.87K USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.22 0.18 USD |
-1.05
|
CN¥0.00 0 USD | CN¥241.67M 35.66M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.48 0.22 USD |
-1.34
|
CN¥0.00 0 USD | CN¥393.70K 58.09K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.93 0.29 USD |
-1.48
|
CN¥0.00 0 USD | CN¥896.30K 132.25K USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.02 0.15 USD |
+1.29
|
CN¥0.00 0 USD | CN¥43.58M 6.43M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.64 0.24 USD |
-1.85
|
CN¥0.00 0 USD | CN¥33.70M 4.97M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.56 0.08 USD |
-1.75
|
CN¥0.00 0 USD | CN¥129.14M 19.05M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.59 0.09 USD |
-1.35
|
CN¥0.00 0 USD | CN¥1.56M 229.72K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.75 1.29 USD |
-3.07
|
CN¥0.00 0 USD | CN¥12.63M 1.86M USD | CN¥8.69 1.28 USD | CN¥8.83 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.17 0.17 USD |
+1.65
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.74 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.00M 442.1K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥0.00 0 USD | CN¥5.79M 854.72K USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.52M 371.15K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.58 0.09 USD |
-1.53
|
CN¥0.00 0 USD | CN¥2.42M 356.9K USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥6.38 0.94 USD |
-0.99
|
CN¥0.00 0 USD | CN¥608.10K 89.72K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥2.22 0.33 USD |
-1.07
|
CN¥0.00 0 USD | CN¥514.60K 75.93K USD | CN¥2.20 0.33 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.85 0.13 USD |
-1.5
|
CN¥0.00 0 USD | CN¥166.27M 24.53M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥5.36 0.79 USD |
-0.83
|
CN¥0.00 0 USD | CN¥639.40K 94.34K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.82 0.27 USD |
-0.93
|
CN¥0.00 0 USD | CN¥28.89M 4.26M USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.99 0.15 USD |
-2.09
|
CN¥0.00 0 USD | CN¥3.21M 473.46K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.67 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥2.30M 339.4K USD | CN¥1.66 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.69 0.1 USD |
-1.7
|
CN¥0.00 0 USD | CN¥867.80K 128.04K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.49 0.22 USD |
-3.13
|
CN¥0.00 0 USD | CN¥3.31M 488.01K USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥117.27 17.3 USD |
-0.06
|
CN¥0.00 0 USD | CN¥4.95M 730.89K USD | CN¥117.25 17.3 USD | CN¥117.39 17.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.63 0.68 USD |
-0.81
|
CN¥0.00 0 USD | CN¥99.37M 14.66M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.08 0.16 USD |
-1.46
|
CN¥0.00 0 USD | CN¥53.90M 7.95M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.25 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥171.30K 25.27K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥11.65 1.72 USD |
-10
|
CN¥0.00 0 USD | CN¥1.28M 188.61K USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.81 0.12 USD |
-0.62
|
CN¥0.00 0 USD | CN¥12.74M 1.88M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.81 0.12 USD |
+1.37
|
CN¥0.00 0 USD | CN¥3.67M 541.05K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.59 0.09 USD |
-1.99
|
CN¥0.00 0 USD | CN¥2.96B 436.27M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥1.59 0.24 USD |
-1.79
|
CN¥0.00 0 USD | CN¥18.35M 2.71M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.89M 426.89K USD | CN¥2.82 0.42 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥8.63 1.27 USD |
-1.12
|
CN¥0.00 0 USD | CN¥548.00K 80.86K USD | CN¥8.54 1.26 USD | CN¥8.70 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.36 0.2 USD |
-1.73
|
CN¥0.00 0 USD | CN¥126.35M 18.64M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.88 0.42 USD |
+0.74
|
CN¥0.00 0 USD | CN¥114.01M 16.82M USD | CN¥2.85 0.42 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥1.02 0.15 USD |
-2.5
|
CN¥0.00 0 USD | CN¥13.53M 2M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.28 0.19 USD |
-1.77
|
CN¥0.00 0 USD | CN¥20.16M 2.97M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.61 0.24 USD |
-1.17
|
CN¥0.00 0 USD | CN¥5.68M 837.71K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥3.43 0.51 USD |
-3.51
|
CN¥0.00 0 USD | CN¥15.98M 2.36M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.57 0.08 USD |
-1.21
|
CN¥0.00 0 USD | CN¥128.77M 19M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥2.41 0.36 USD |
-1.91
|
CN¥0.00 0 USD | CN¥87.02M 12.84M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.82 0.12 USD |
-1.44
|
CN¥0.00 0 USD | CN¥12.24M 1.81M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥15.12M 2.23M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.12 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥15.35M 2.26M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.58 0.09 USD |
+0.52
|
CN¥0.00 0 USD | CN¥4.80M 707.75K USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.49 0.22 USD |
-2.42
|
CN¥0.00 0 USD | CN¥1.57M 231K USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.82 0.42 USD |
+0.82
|
CN¥0.00 0 USD | CN¥982.80K 145.01K USD | CN¥2.79 0.41 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.20 0.32 USD |
-1.08
|
CN¥0.00 0 USD | CN¥161.14K 23.78K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.67 0.25 USD |
-1.99
|
CN¥0.00 0 USD | CN¥2.43M 358.28K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 1.14 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.28 0.19 USD |
-1.16
|
CN¥0.00 0 USD | CN¥28.01M 4.13M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.65 0.24 USD |
+2.04
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.42 0.21 USD |
-0.84
|
CN¥0.00 0 USD | CN¥17.83M 2.63M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.30 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥168.70M 24.89M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥1.26 0.19 USD |
-2.25
|
CN¥0.00 0 USD | CN¥87.29M 12.88M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥0.00 0 USD | CN¥8.90M 1.31M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥0.00 0 USD | CN¥7.21M 1.06M USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥72.58M 10.71M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥1.13 0.17 USD |
-3.49
|
CN¥0.00 0 USD | CN¥25.81M 3.81M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.32 16.87 USD |
-0.02
|
CN¥0.00 0 USD | CN¥9.71M 1.43M USD | CN¥114.32 16.87 USD | CN¥114.37 16.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.79 0.12 USD |
-1.13
|
CN¥0.00 0 USD | CN¥3.43M 505.79K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.47 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.42M 504.61K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.31 0.05 USD |
+0.98
|
CN¥0.00 0 USD | CN¥110.10M 16.24M USD | CN¥0.30 0.04 USD | CN¥0.31 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.89 0.28 USD |
-2.53
|
CN¥0.00 0 USD | CN¥7.09M 1.05M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 23.60 | CN¥0.08 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.59 0.23 USD |
-3.82
|
CN¥0.00 0 USD | CN¥9.45M 1.39M USD | CN¥1.57 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
+0.75
|
CN¥0.00 0 USD | CN¥13.52M 1.99M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥2.14 0.32 USD |
-1.2
|
CN¥0.00 0 USD | CN¥8.30M 1.22M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.73 0.26 USD |
-1.76
|
CN¥0.00 0 USD | CN¥97.80K 14.43K USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.16K 15.52K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.48 0.22 USD |
-3.97
|
CN¥0.00 0 USD | CN¥180.74M 26.67M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.34 0.2 USD |
-2.26
|
CN¥0.00 0 USD | CN¥8.83M 1.3M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.41 0.21 USD |
+0.28
|
CN¥0.00 0 USD | CN¥79.71M 11.76M USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥1.05 0.15 USD |
-2.06
|
CN¥0.00 0 USD | CN¥493.09M 72.75M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥5.29 0.78 USD |
-0.45
|
CN¥0.00 0 USD | CN¥681.06K 100.49K USD | CN¥5.12 0.75 USD | CN¥5.35 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥10.23M 1.51M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.76 1.29 USD |
-2.94
|
CN¥0.00 0 USD | CN¥6.87M 1.01M USD | CN¥8.69 1.28 USD | CN¥8.80 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.56 0.08 USD |
+1.63
|
CN¥0.00 0 USD | CN¥27.76M 4.1M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.32 0.19 USD |
-0.9
|
CN¥0.00 0 USD | CN¥9.21M 1.36M USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥1.15 0.17 USD |
-3.6
|
CN¥0.00 0 USD | CN¥68.78M 10.15M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.97 0.14 USD |
-1.22
|
CN¥0.00 0 USD | CN¥211.90K 31.27K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||