Pagina di risultati 51 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8599 0.12 USD |
0
|
$0 0 USD | $22.41M 3.12M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.47 0.2 USD |
+0.14
|
$0 0 USD | $53.3K 7.41K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.1 0.99 USD |
-0.7
|
$0 0 USD | $2.31M 320.71K USD | $7.08 0.98 USD | $7.23 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.81 0.11 USD |
-1.22
|
$0 0 USD | $1.8M 250.15K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.96 0.27 USD |
-0.41
|
$0 0 USD | $719.52M 100.04M USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.63 2.31 USD |
-1.42
|
$0 0 USD | $1.64M 227.79K USD | $16.58 2.31 USD | $17.03 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.2 0.17 USD |
-0.42
|
$0 0 USD | $23.29M 3.24M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $18.22M 2.53M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $143.8K 19.99K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6899 0.1 USD |
-0.15
|
$0 0 USD | $3.48B 483.8M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.45 0.2 USD |
+0.07
|
$0 0 USD | $2.6K 361.51 USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.78 0.25 USD |
+0.56
|
$0 0 USD | $600 83.43 USD | $1.75 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8 0.11 USD |
-0.37
|
$0 0 USD | $915.8K 127.34K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.61 0.22 USD |
-0.12
|
$0 0 USD | $205.63M 28.59M USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $63.92M 8.89M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $21.26M 2.96M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.7 0.51 USD |
+0.35
|
$0 0 USD | $1.77M 246.54K USD | $3.68 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.26 0.31 USD |
-0.18
|
$0 0 USD | $119.8M 16.66M USD | $2.25 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.79 0.11 USD |
-0.25
|
$0 0 USD | $835.1K 116.12K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $2.63M 364.99K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $2.1K 291.99 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $29.55M 4.11M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $0.9899 0.14 USD |
-0.7
|
$0 0 USD | $620.7M 86.3M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.54 0.07 USD |
+0.19
|
$0 0 USD | $30.45M 4.23M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.4899 0.07 USD |
-0.61
|
$0 0 USD | $1.15M 160.54K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND DEPOSIT MONEY A 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $2.08M 288.57K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $52.6K 7.31K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
0
|
$0 0 USD | $18.46M 2.57M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $1.13B 156.97M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.4 0.33 USD |
-0.25
|
$0 0 USD | $353.84M 49.2M USD | $2.4 0.33 USD | $2.42 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.46 0.06 USD |
-0.64
|
$0 0 USD | $3.93M 546.15K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.39 0.19 USD |
+0.14
|
$0 0 USD | $208.4K 28.98K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.6999 0.1 USD |
+0.57
|
$0 0 USD | $108.33K 15.06K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | $3.1 0.43 USD |
-0.1
|
$0 0 USD | $1.61M 223.47K USD | $3.09 0.43 USD | $3.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $25.63M 3.56M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $10.86M 1.51M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.9399 0.13 USD |
-0.21
|
$0 0 USD | $2.01M 279.41K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.11 0.15 USD |
+0.18
|
$0 0 USD | $847.4K 117.83K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $1.79B 249.38M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.1 0.15 USD |
-0.45
|
$0 0 USD | $8.48M 1.18M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $26.7K 3.71K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.09 0.15 USD |
-0.46
|
$0 0 USD | $101.23M 14.08M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.25 0.17 USD |
-0.08
|
$0 0 USD | $8.65M 1.2M USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.36 1.3 USD |
-0.32
|
$0 0 USD | $860.11K 119.59K USD | $9.35 1.3 USD | $9.38 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $17.23 2.4 USD |
+0.47
|
$0 0 USD | $3.35M 465.81K USD | $16.6 2.31 USD | $17.33 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $0.9799 0.14 USD |
+0.62
|
$0 0 USD | $99.09M 13.78M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.07 16.42 USD |
<0.01
|
$0 0 USD | $1.65M 229.91K USD | $118.02 16.41 USD | $118.07 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.03 0.14 USD |
-0.97
|
$0 0 USD | $3.19K 442.85 USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $6.47M 899.89K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $0.9899 0.14 USD |
-0.4
|
$0 0 USD | $93.62M 13.02M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.44 0.06 USD |
-0.46
|
$0 0 USD | $2.71M 377.36K USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.27 0.18 USD |
-0.47
|
$0 0 USD | $8.28M 1.15M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $16.82M 2.34M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7199 0.1 USD |
-0.69
|
$0 0 USD | $38.37M 5.34M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $0.9799 0.14 USD |
-0.51
|
$0 0 USD | $24.53M 3.41M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.33 0.19 USD |
-0.45
|
$0 0 USD | $61.83M 8.6M USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.22 0.73 USD |
-0.36
|
$0 0 USD | $108.6K 15.1K USD | $5.22 0.73 USD | $5.23 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Gold Tradable Open-end Securities Investment Fund 159937.SZ | $7.36 1.02 USD |
+0.16
|
$0 0 USD | $86.88M 12.08M USD | $7.33 1.02 USD | $7.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.91 0.13 USD |
-0.33
|
$0 0 USD | $2.02M 281.06K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $56.9K 7.91K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8199 0.11 USD |
-0.36
|
$0 0 USD | $3.59M 499.43K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $0.9899 0.14 USD |
+0.61
|
$0 0 USD | $103.68M 14.42M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.42 0.2 USD |
0
|
$0 0 USD | $2.23M 310.29K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.62 0.23 USD |
-0.18
|
$0 0 USD | $70.93M 9.86M USD | $1.61 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $22.47 3.12 USD |
-1.1
|
$0 0 USD | $566.91K 78.83K USD | $22.34 3.11 USD | $22.97 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $47.35M 6.58M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.33 0.05 USD |
-0.6
|
$0 0 USD | $22.98M 3.2M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.06 0.15 USD |
0
|
$0 0 USD | $1.8M 250.83K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | $1.18 0.16 USD |
+1.12
|
$0 0 USD | $636.45M 88.49M USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.48 0.21 USD |
-0.74
|
$0 0 USD | $11.08M 1.54M USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.78 0.11 USD |
-0.51
|
$0 0 USD | $1.71M 237.19K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.32 0.18 USD |
-0.08
|
$0 0 USD | $8.45M 1.17M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $23.89 3.32 USD |
-3.44
|
$0 0 USD | $23.18M 3.22M USD | $23.08 3.21 USD | $25.62 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $14.29M 1.99M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.63 0.09 USD |
-0.95
|
$0 0 USD | $4.29M 597.12K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $0.9799 0.14 USD |
-0.51
|
$0 0 USD | $831.7K 115.64K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.22 0.17 USD |
+1.42
|
$0 0 USD | $115.38M 16.04M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $7.36M 1.02M USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.2 0.17 USD |
-0.33
|
$0 0 USD | $9.75M 1.36M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $29.29 4.07 USD |
-1.38
|
$0 0 USD | $537.9K 74.79K USD | $29.21 4.06 USD | $30.2 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $39.85K 5.54K USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.03 0.14 USD |
-0.87
|
$0 0 USD | $341.88M 47.54M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $1.12M 155.88K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.41 0.2 USD |
0
|
$0 0 USD | $249.9K 34.75K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.19 0.17 USD |
+0.68
|
$0 0 USD | $27.15M 3.78M USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.05 0.15 USD |
-0.76
|
$0 0 USD | $9.93M 1.38M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
-0.86
|
$0 0 USD | $21.99M 3.06M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $610.2K 84.84K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $7.39 1.03 USD |
+0.14
|
$0 0 USD | $6.6M 917.92K USD | $7.36 1.02 USD | $7.45 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.12 0.16 USD |
-0.27
|
$0 0 USD | $266K 36.99K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $1.11M 153.81K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7399 0.1 USD |
-0.81
|
$0 0 USD | $589.1K 81.91K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
-0.38
|
$0 0 USD | $855.99K 119.02K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | $0.56 0.08 USD |
-0.54
|
$0 0 USD | $3.49M 485.75K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.68 0.1 USD |
-0.87
|
$0 0 USD | $4.71M 655.19K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.02 0.7 USD |
0
|
$0 0 USD | $2.33M 324.47K USD | $5.01 0.7 USD | $5.03 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | $1.73 0.24 USD |
-0.12
|
$0 0 USD | $158.8K 22.08K USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $69.53M 9.67M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.93 1.52 USD |
+0.64
|
$0 0 USD | $6.77M 941.75K USD | $10.84 1.51 USD | $11.07 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $20.85 2.9 USD |
-0.43
|
$0 0 USD | $484.18K 67.32K USD | $20.73 2.88 USD | $21.28 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||