Pagina di risultati 51 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.47 0.2 USD |
+0.07
|
$0 0 USD | $101.6K 14.13K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.15 0.99 USD |
-0.14
|
$0 0 USD | $37.9K 5.27K USD | $7.18 1 USD | $7.18 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8199 0.11 USD |
-0.61
|
$0 0 USD | $1.09M 151.81K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.97 0.27 USD |
-0.51
|
$0 0 USD | $8.57M 1.19M USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.87 2.35 USD |
-0.59
|
$0 0 USD | $1.45M 201.49K USD | $16.71 2.32 USD | $17.04 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.2 0.17 USD |
-0.82
|
$0 0 USD | $1.6K 222.47 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.79 0.11 USD |
-0.5
|
$0 0 USD | $2.2K 305.9 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.03 0.14 USD |
+0.1
|
$0 0 USD | $86.9K 12.08K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6899 0.1 USD |
+0.29
|
$0 0 USD | $58.37M 8.12M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.45 0.2 USD |
-1.09
|
$0 0 USD | $48.32K 6.72K USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.77 0.25 USD |
+0.11
|
$0 0 USD | $200 27.81 USD | $1.77 0.25 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8 0.11 USD |
-0.37
|
$0 0 USD | $1.57M 217.71K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.61 0.22 USD |
+0.56
|
$0 0 USD | $1.18M 164.57K USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.52 0.07 USD |
-1.33
|
$0 0 USD | $102K 14.18K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.9399 0.13 USD |
-1.37
|
$0 0 USD | $36.4K 5.06K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.69 0.51 USD |
-0.08
|
$0 0 USD | $1K 139.04 USD | $3.69 0.51 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.26 0.31 USD |
-0.48
|
$0 0 USD | $41.54M 5.78M USD | $2.25 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $973.7K 135.39K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.9 0.13 USD |
-1.21
|
$0 0 USD | $600 83.43 USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | $0.88 0.12 USD |
-0.56
|
$0 0 USD | $138.1K 19.2K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.46 0.06 USD |
+0.66
|
$0 0 USD | $136K 18.91K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1 0.14 USD |
-1.58
|
$0 0 USD | $3.29M 457.69K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.54 0.07 USD |
-1.28
|
$0 0 USD | $60.1K 8.36K USD | $0.54 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.4899 0.07 USD |
-0.41
|
$0 0 USD | $1.38M 191.7K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND DEPOSIT MONEY A 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $121.9K 16.95K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.93 0.13 USD |
-0.64
|
$0 0 USD | $162.7K 22.62K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
-0.69
|
$0 0 USD | $69.7K 9.69K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $25.08M 3.49M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.41 0.33 USD |
-0.29
|
$0 0 USD | $470.3K 65.39K USD | $2.41 0.33 USD | $2.41 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.4699 0.06 USD |
-0.43
|
$0 0 USD | $2.8M 388.7K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.38 0.19 USD |
-0.79
|
$0 0 USD | $5.7K 792.55 USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.6999 0.1 USD |
+0.57
|
$0 0 USD | $106.73K 14.84K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | $3.1 0.43 USD |
-0.51
|
$0 0 USD | $400 55.62 USD | $3.09 0.43 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4799 0.07 USD |
-0.41
|
$0 0 USD | $144K 20.02K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $100 13.9 USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.9399 0.13 USD |
-0.84
|
$0 0 USD | $4.11M 571.75K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.11 0.15 USD |
-0.63
|
$0 0 USD | $1.1M 153.11K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.5 0.07 USD |
+2.03
|
$0 0 USD | $7.21M 1M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.11 0.15 USD |
-0.45
|
$0 0 USD | $10.7K 1.49K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $26.7K 3.71K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.09 0.15 USD |
-1.09
|
$0 0 USD | $1.64M 227.43K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.25 0.17 USD |
-0.4
|
$0 0 USD | $8.96M 1.25M USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.39 1.31 USD |
+0.01
|
$0 0 USD | $100 13.9 USD | $9.38 1.3 USD | $9.42 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $17.15 2.38 USD |
+6.46
|
$0 0 USD | $2.83K 393.63 USD | $17 2.36 USD | $17 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $0.9699 0.14 USD |
+0.21
|
$0 0 USD | $14.5K 2.02K USD | $0.9699 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.06 16.42 USD |
-0.04
|
$0 0 USD | $10.91M 1.52M USD | $118.02 16.41 USD | $118.16 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.04 0.14 USD |
-0.67
|
$0 0 USD | $1.3K 180.76 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.03 0.14 USD |
-2
|
$0 0 USD | $8.6K 1.2K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $1 0.14 USD |
+0.2
|
$0 0 USD | $765K 106.37K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.44 0.06 USD |
-0.45
|
$0 0 USD | $3.7M 513.78K USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $10M 1.39M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $12K 1.67K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7299 0.1 USD |
-1.22
|
$0 0 USD | $39.6K 5.51K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $0.9899 0.14 USD |
-0.2
|
$0 0 USD | $43.56M 6.06M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.34 0.19 USD |
+0.45
|
$0 0 USD | $190.6K 26.5K USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.23 0.73 USD |
0
|
$0 0 USD | $1.1K 152.95 USD | $5.23 0.73 USD | $5.33 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Gold Tradable Open-end Securities Investment Fund 159937.SZ | $7.35 1.02 USD |
-0.92
|
$0 0 USD | $119.19M 16.57M USD | $7.35 1.02 USD | $7.45 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.91 0.13 USD |
-0.44
|
$0 0 USD | $18.6K 2.59K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.63 0.09 USD |
-0.79
|
$0 0 USD | $49.9K 6.94K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $3.83M 531.91K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $0.9799 0.14 USD |
-0.91
|
$0 0 USD | $1.2M 167.23K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.42 0.2 USD |
+0.07
|
$0 0 USD | $2K 278.09 USD | $1.42 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.62 0.23 USD |
+0.5
|
$0 0 USD | $59.7K 8.3K USD | $1.62 0.23 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $22.72 3.16 USD |
-0.74
|
$0 0 USD | $1.6K 222.47 USD | $22.87 3.18 USD | $22.87 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $1.05M 145.49K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.33 0.05 USD |
+1.22
|
$0 0 USD | $487K 67.71K USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.06 0.15 USD |
-1.85
|
$0 0 USD | $4.18M 580.56K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | $1.17 0.16 USD |
+0.78
|
$0 0 USD | $32.39M 4.5M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.49 0.21 USD |
+0.54
|
$0 0 USD | $14.69M 2.04M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.79 0.11 USD |
-0.76
|
$0 0 USD | $1.62M 225.03K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.32 0.18 USD |
+0.61
|
$0 0 USD | $5K 695.22 USD | $1.32 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $24.74 3.44 USD |
+9.81
|
$0 0 USD | $27.27M 3.79M USD | $21.35 2.97 USD | $24.78 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5899 0.08 USD |
0
|
$0 0 USD | $13.17M 1.83M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $2.35M 327.39K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $0.9799 0.14 USD |
-0.71
|
$0 0 USD | $1.78M 247.5K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.2 0.17 USD |
-1.56
|
$0 0 USD | $65.5K 9.11K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $7.4K 1.03K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.21 0.17 USD |
-0.49
|
$0 0 USD | $76.4K 10.62K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $29.7 4.13 USD |
-1.07
|
$0 0 USD | $530.83K 73.81K USD | $29.64 4.12 USD | $30.25 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.04 0.14 USD |
-0.1
|
$0 0 USD | $172.1K 23.93K USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.04 0.14 USD |
-0.38
|
$0 0 USD | $1.26M 175.58K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.17 0.16 USD |
-0.26
|
$0 0 USD | $494.6K 68.77K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.41 0.2 USD |
-0.21
|
$0 0 USD | $151.2K 21.02K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.18 0.16 USD |
-0.17
|
$0 0 USD | $1.4K 194.66 USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.06 0.15 USD |
-1.31
|
$0 0 USD | $35.1K 4.88K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
-0.29
|
$0 0 USD | $96.2K 13.38K USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.6999 0.1 USD |
-0.14
|
$0 0 USD | $761K 105.81K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.38 1.03 USD |
-0.97
|
$0 0 USD | $1.5K 208.57 USD | $7.38 1.03 USD | $7.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
-0.62
|
$0 0 USD | $112.5K 15.64K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.17 0.16 USD |
+0.43
|
$0 0 USD | $2.22M 308.7K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $1.6M 222.41K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
-1.12
|
$0 0 USD | $1.6M 222K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $1.3M 180.24K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.6899 0.1 USD |
0
|
$0 0 USD | $500 69.52 USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.02 0.7 USD |
-0.67
|
$0 0 USD | $498.4K 69.3K USD | $5.02 0.7 USD | $5.05 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | $1.73 0.24 USD |
-0.52
|
$0 0 USD | $25.3K 3.52K USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.55 0.08 USD |
-1.09
|
$0 0 USD | $1.04M 144.49K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.86 1.51 USD |
+1.02
|
$0 0 USD | $52.6K 7.31K USD | $10.86 1.51 USD | $10.86 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $20.94 2.91 USD |
-0.81
|
$0 0 USD | $732.01K 101.78K USD | $20.88 2.9 USD | $21.27 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pingan-Uob CSI 300 Index ETF 510390.SS | $4.2 0.58 USD |
-0.24
|
$0 0 USD | $187.6K 26.08K USD | $4.18 0.58 USD | $4.21 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||