Pagina di risultati 51 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.51 0.08 USD |
+2.2
|
CN¥0.00 0 USD | CN¥57.00M 8.41M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.53 0.08 USD |
+4.09
|
CN¥0.00 0 USD | CN¥2.14M 316.06K USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥5.61 0.83 USD |
+1.37
|
CN¥0.00 0 USD | CN¥1.19M 175.39K USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥1.91 0.28 USD |
+1.54
|
CN¥0.00 0 USD | CN¥2.15M 316.5K USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.61 0.09 USD |
+1.66
|
CN¥0.00 0 USD | CN¥111.28M 16.42M USD | CN¥0.58 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.75 0.7 USD |
+1.67
|
CN¥0.00 0 USD | CN¥1.19M 175.99K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.60 0.24 USD |
+1.65
|
CN¥0.00 0 USD | CN¥329.56M 48.63M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.71 0.1 USD |
+4.44
|
CN¥0.00 0 USD | CN¥9.15M 1.35M USD | CN¥0.66 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.63 0.24 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.31M 192.65K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.61 0.09 USD |
+1.85
|
CN¥0.00 0 USD | CN¥6.25M 922.66K USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.21 0.18 USD |
+3.34
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥1.13 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥118.93 17.55 USD |
-0.03
|
CN¥0.00 0 USD | CN¥20.63M 3.04M USD | CN¥118.90 17.54 USD | CN¥118.98 17.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.06 0.6 USD |
+1.73
|
CN¥0.00 0 USD | CN¥1.49B 220.35M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.03 0.15 USD |
+1.18
|
CN¥0.00 0 USD | CN¥56.71M 8.37M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥6.88 1.01 USD |
+2.75
|
CN¥0.00 0 USD | CN¥5.19M 766.42K USD | CN¥6.22 0.92 USD | CN¥7.02 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng China Entpr ETF(QDII)
159850.SZ
CN
|
CN¥0.75 0.11 USD |
+1.22
|
CN¥0.00 0 USD | CN¥22.03M 3.25M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.81 0.12 USD |
+1.38
|
CN¥0.00 0 USD | CN¥4.71M 695.46K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.48 0.07 USD |
+2.78
|
CN¥0.00 0 USD | CN¥3.09B 455.88M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Cloud&Big Data Theme ETF
159739.SZ
CN
|
CN¥0.71 0.1 USD |
+4.26
|
CN¥0.00 0 USD | CN¥11.80M 1.74M USD | CN¥0.66 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.78 0.41 USD |
+0.14
|
CN¥0.00 0 USD | CN¥3.05M 450.29K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.45 1.1 USD |
+2.1
|
CN¥0.00 0 USD | CN¥911.00K 134.42K USD | CN¥7.02 1.04 USD | CN¥7.48 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥1.05 0.16 USD |
+2.93
|
CN¥0.00 0 USD | CN¥134.81M 19.89M USD | CN¥0.99 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.83 0.42 USD |
+1.36
|
CN¥0.00 0 USD | CN¥83.02M 12.25M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.81 0.12 USD |
+3.69
|
CN¥0.00 0 USD | CN¥8.54M 1.26M USD | CN¥0.76 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.23 0.18 USD |
+0.74
|
CN¥0.00 0 USD | CN¥14.75M 2.18M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.55 0.23 USD |
+0.59
|
CN¥0.00 0 USD | CN¥5.65M 833.64K USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.37 0.35 USD |
+2.11
|
CN¥0.00 0 USD | CN¥6.91M 1.02M USD | CN¥2.20 0.32 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
+0.97
|
CN¥0.00 0 USD | CN¥96.38M 14.22M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.95 0.14 USD |
+4.3
|
CN¥0.00 0 USD | CN¥220.60M 32.55M USD | CN¥0.88 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.59 0.09 USD |
+0.85
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥0.56 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
+1.06
|
CN¥0.00 0 USD | CN¥14.55M 2.15M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.12 0.17 USD |
+1.26
|
CN¥0.00 0 USD | CN¥16.41M 2.42M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.59 0.09 USD |
+1.89
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.05 0.15 USD |
+3.76
|
CN¥0.00 0 USD | CN¥4.02M 593.2K USD | CN¥0.98 0.14 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.00 0.29 USD |
-0.25
|
CN¥0.00 0 USD | CN¥518.06K 76.44K USD | CN¥1.82 0.27 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.96 0.29 USD |
+2.56
|
CN¥0.00 0 USD | CN¥253.23K 37.36K USD | CN¥1.84 0.27 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.47 0.22 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.95M 287.81K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 1.00 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.09 0.16 USD |
+2.64
|
CN¥0.00 0 USD | CN¥36.68M 5.41M USD | CN¥1.03 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.74 0.26 USD |
-1.81
|
CN¥0.00 0 USD | CN¥7.23M 1.07M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
+1.72
|
CN¥0.00 0 USD | CN¥38.61M 5.7M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.28 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥746.13M 110.09M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.84 0.12 USD |
+3.82
|
CN¥0.00 0 USD | CN¥148.29M 21.88M USD | CN¥0.78 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.25 0.18 USD |
+1.13
|
CN¥0.00 0 USD | CN¥1.86M 274.23K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.15 0.76 USD |
+3.62
|
CN¥0.00 0 USD | CN¥17.83M 2.63M USD | CN¥4.73 0.7 USD | CN¥5.15 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.93 0.14 USD |
+1.41
|
CN¥0.00 0 USD | CN¥35.41M 5.22M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.95 0.14 USD |
+3.28
|
CN¥0.00 0 USD | CN¥21.43M 3.16M USD | CN¥0.89 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.89 16.8 USD |
<0.01
|
CN¥0.00 0 USD | CN¥30.30M 4.47M USD | CN¥113.88 16.8 USD | CN¥113.91 16.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.61 0.09 USD |
+2.01
|
CN¥0.00 0 USD | CN¥1.46M 216.03K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.54 0.23 USD |
-0.39
|
CN¥0.00 0 USD | CN¥12.92M 1.91M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.00K 590.19 USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
+2.1
|
CN¥0.00 0 USD | CN¥118.80M 17.53M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.86 0.27 USD |
+4.15
|
CN¥0.00 0 USD | CN¥7.53M 1.11M USD | CN¥1.75 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 23.19 | CN¥0.08 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.21 0.18 USD |
+3.79
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
+0.9
|
CN¥0.00 0 USD | CN¥12.52M 1.85M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.86 0.27 USD |
+2.2
|
CN¥0.00 0 USD | CN¥9.21M 1.36M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.50 0.22 USD |
+3.23
|
CN¥0.00 0 USD | CN¥1.03M 152.45K USD | CN¥1.39 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥123.19K 18.18K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥0.98 0.14 USD |
+2.62
|
CN¥0.00 0 USD | CN¥669.50M 98.78M USD | CN¥0.90 0.13 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.91 0.13 USD |
+3.18
|
CN¥0.00 0 USD | CN¥10.87M 1.6M USD | CN¥0.85 0.12 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥61.84M 9.12M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.76 0.11 USD |
+4.4
|
CN¥0.00 0 USD | CN¥589.15M 86.93M USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.81 0.71 USD |
+0.04
|
CN¥0.00 0 USD | CN¥1.13M 166.97K USD | CN¥4.79 0.71 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.78 0.12 USD |
+1.43
|
CN¥0.00 0 USD | CN¥4.33M 639.37K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.22 1.21 USD |
-1.93
|
CN¥0.00 0 USD | CN¥8.12M 1.2M USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.63 0.09 USD |
+2.44
|
CN¥0.00 0 USD | CN¥27.63M 4.08M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.18 0.17 USD |
+1.64
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Smart Car Theme ETF
516520.SS
CN
|
CN¥0.98 0.14 USD |
+3.83
|
CN¥0.00 0 USD | CN¥27.39M 4.04M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Yangtze Rivr Prtc ETF
517160.SS
CN
|
CN¥0.85 0.13 USD |
+1.67
|
CN¥0.00 0 USD | CN¥132.90K 19.61K USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥79.31K 11.7K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.64 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.07M 304.82K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Shenzhen 100 ETF
159721.SZ
CN
|
CN¥0.86 0.13 USD |
+2.13
|
CN¥0.00 0 USD | CN¥3.03M 446.4K USD | CN¥0.82 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥702.80K 103.7K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.50 0.22 USD |
+2.53
|
CN¥0.00 0 USD | CN¥95.35M 14.07M USD | CN¥1.41 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.71 0.1 USD |
+2.01
|
CN¥0.00 0 USD | CN¥263.80M 38.92M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.80 1.74 USD |
+1.72
|
CN¥0.00 0 USD | CN¥197.60M 29.16M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.70 0.4 USD |
-0.77
|
CN¥0.00 0 USD | CN¥140.32K 20.7K USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥0.96 0.14 USD |
+1.38
|
CN¥0.00 0 USD | CN¥81.13M 11.97M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥141.16 20.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥36.23M 5.35M USD | CN¥141.12 20.82 USD | CN¥141.17 20.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.61 0.24 USD |
+2.69
|
CN¥0.00 0 USD | CN¥976.00K 144.01K USD | CN¥1.52 0.22 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.57 0.08 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.64M 242.47K USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.01 0.15 USD |
+1.1
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.89 0.13 USD |
+6.76
|
CN¥0.00 0 USD | CN¥1.29B 189.98M USD | CN¥0.81 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Dbl-Bds Enh Bd Fd(LOF) C
161716.SZ
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥11.11M 1.64M USD | CN¥1.65 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Great Wall Jiufu Core Develop Eq(LOF) A
162006.SZ
CN
|
CN¥1.59 0.24 USD |
+0.82
|
CN¥0.00 0 USD | CN¥65.49K 9.66K USD | CN¥1.55 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC Ruisheng Alloc(LOF) A
161232.SZ
CN
|
CN¥1.26 0.19 USD |
+1.2
|
CN¥0.00 0 USD | CN¥32.39K 4.78K USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.69 0.25 USD |
-1.69
|
CN¥0.00 0 USD | CN¥75.90K 11.2K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
