$2.24T
Сapitalización del mercado total
$91.62B
Volumen total
BTC 56.07%     ETH 8.98%
Predominio

Página 51 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guotai CSI Coal and Consumable Fuels ETF  515220.SS CN¥1.36 0.2 USD
-2.23
CN¥0.00 0 USD CN¥48.48M 7.15M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co. Ltd. - Rafi 50 ETF  512750.SS CN¥1.40 0.21 USD
+0.72
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.40 0.21 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI Bank ETF  512700.SS CN¥1.44 0.21 USD
-0.69
CN¥0.00 0 USD CN¥223.30K 32.95K USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CNI Semi-Conductor Chip ETF  159801.SZ CN¥1.16 0.17 USD
+2.02
CN¥0.00 0 USD CN¥13.52M 1.99M USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF  159839.SZ CN¥0.30 0.04 USD
-0.67
CN¥0.00 0 USD CN¥11.90M 1.76M USD CN¥0.30 0.04 USD CN¥0.30 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF  560660.SS CN¥1.12 0.17 USD
+1.27
CN¥0.00 0 USD CN¥377.30K 55.67K USD CN¥1.12 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF NASDAQ-100 Etf  159941.SZ CN¥1.60 0.24 USD
+1.78
CN¥0.00 0 USD CN¥116.91M 17.25M USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - Topix ETF  513800.SS CN¥1.78 0.26 USD
+0.39
CN¥0.00 0 USD CN¥2.54M 375.39K USD CN¥1.78 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf  159716.SZ CN¥1.20 0.18 USD
+1.01
CN¥0.00 0 USD CN¥50.20K 7.41K USD CN¥1.20 0.18 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS CN¥0.97 0.14 USD
+0.42
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥0.97 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF  516020.SS CN¥0.85 0.13 USD
+0.71
CN¥0.00 0 USD CN¥3.03M 446.57K USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company - CSI Live Stock Breeding Fund  516760.SS CN¥0.55 0.08 USD
-0.36
CN¥0.00 0 USD CN¥126.10K 18.61K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf  516190.SS CN¥1.02 0.15 USD
0
CN¥0.00 0 USD CN¥460.20K 67.9K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF  515880.SS CN¥1.63 0.24 USD
+2
CN¥0.00 0 USD CN¥138.48M 20.43M USD CN¥1.63 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Dividend Quality ETF  159758.SZ CN¥1.06 0.16 USD
+0.76
CN¥0.00 0 USD CN¥4.97M 733.1K USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSE Component Index Fund (ETF)  159903.SZ CN¥1.82 0.27 USD
+0.67
CN¥0.00 0 USD CN¥1.02M 150.17K USD CN¥1.81 0.27 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal ChiNext 2-Year Regular Open Mixed Fund  161040.SZ CN¥2.37 0.35 USD
+2.07
CN¥0.00 0 USD CN¥31.20K 4.6K USD CN¥2.35 0.35 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund  512660.SS CN¥1.22 0.18 USD
+0.16
CN¥0.00 0 USD CN¥5.41M 798.5K USD CN¥1.22 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund  512520.SS CN¥1.48 0.22 USD
+1.02
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.48 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
First Seafront Fund Management - FS CSI 500 Equal Weight ETF  515590.SS CN¥1.92 0.28 USD
+0.52
CN¥0.00 0 USD CN¥85.40K 12.6K USD CN¥1.92 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Consumer 50 ETF  515650.SS CN¥1.01 0.15 USD
-0.39
CN¥0.00 0 USD CN¥989.50K 146K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF  516630.SS CN¥1.64 0.24 USD
+0.86
CN¥0.00 0 USD CN¥376.70K 55.58K USD CN¥1.64 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co Ltd - E Fund CSI New Energy ETF  516090.SS CN¥0.56 0.08 USD
+0.9
CN¥0.00 0 USD CN¥634.80K 93.66K USD CN¥0.56 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF  517200.SS CN¥0.59 0.09 USD
0
CN¥0.00 0 USD CN¥12.10K 1.79K USD CN¥0.59 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund  518890.SS CN¥9.04 1.33 USD
+0.83
CN¥0.00 0 USD CN¥24.20K 3.57K USD CN¥8.99 1.33 USD CN¥9.04 1.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - SZSE 100 ETF  159969.SZ CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Financials Index ETF  159940.SZ CN¥1.15 0.17 USD
0
CN¥0.00 0 USD CN¥7.10K 1.05K USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf  159827.SZ CN¥0.74 0.11 USD
-0.27
CN¥0.00 0 USD CN¥23.00K 3.39K USD CN¥0.74 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera STAR Market 3-Year Regular Open Mixed Fund  506005.SS CN¥1.57 0.23 USD
+0.96
CN¥0.00 0 USD CN¥94.10K 13.88K USD CN¥1.57 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF  159877.SZ CN¥0.50 0.07 USD
-0.4
CN¥0.00 0 USD CN¥1.20K 177.06 USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF  159856.SZ CN¥0.58 0.09 USD
+0.17
CN¥0.00 0 USD CN¥16.40K 2.42K USD CN¥0.58 0.09 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Minsheng Royal CSI 300 ETF Feeder Fund  515350.SS CN¥6.36 0.94 USD
+0.11
CN¥0.00 0 USD CN¥600.00K 88.53K USD CN¥6.36 0.94 USD CN¥6.36 0.94 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund  159923.SZ CN¥2.22 0.33 USD
+0.36
CN¥0.00 0 USD CN¥600.00 88.53 USD CN¥2.21 0.33 USD CN¥2.22 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tian Hong Asset Management Corporation Limited - Th Pv ETF  159857.SZ CN¥0.85 0.12 USD
+0.83
CN¥0.00 0 USD CN¥8.76M 1.29M USD CN¥0.85 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Pingan-Uob CSI 300 Index ETF  510390.SS CN¥5.35 0.79 USD
+0.73
CN¥0.00 0 USD CN¥140.19K 20.68K USD CN¥5.31 0.78 USD CN¥5.35 0.79 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI 300 Tradable Open-end Index Fund  510360.SS CN¥1.81 0.27 USD
+0.22
CN¥0.00 0 USD CN¥288.90K 42.63K USD CN¥1.81 0.27 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - New Energy Automobile Industry ETF  516390.SS CN¥0.98 0.14 USD
+0.31
CN¥0.00 0 USD CN¥161.30K 23.8K USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf  515600.SS CN¥1.67 0.25 USD
-0.12
CN¥0.00 0 USD CN¥60.00K 8.85K USD CN¥1.67 0.25 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF  515910.SS CN¥0.69 0.1 USD
+0.29
CN¥0.00 0 USD CN¥297.80K 43.94K USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF  159895.SZ CN¥1.50 0.22 USD
+1.28
CN¥0.00 0 USD CN¥43.90K 6.48K USD CN¥1.50 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF  511020.SS CN¥117.39 17.32 USD
-0.01
CN¥0.00 0 USD CN¥800.00 118.04 USD CN¥117.39 17.32 USD CN¥117.39 17.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI 300 ETF Index Launched Securities Investment Fund  510310.SS CN¥4.60 0.68 USD
+0.2
CN¥0.00 0 USD CN¥2.14M 316.12K USD CN¥4.60 0.68 USD CN¥4.61 0.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF  513550.SS CN¥1.09 0.16 USD
-0.18
CN¥0.00 0 USD CN¥287.00K 42.35K USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An MSCI China A International Minimum Volatility ETF  512390.SS CN¥1.24 0.18 USD
-1.67
CN¥0.00 0 USD CN¥42.60K 6.29K USD CN¥1.23 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Multiple Strategy Fuxiang Mixed Fund  501046.SS CN¥14.38 2.12 USD
-0.02
CN¥0.00 0 USD CN¥3.18M 469.37K USD CN¥13.19 1.95 USD CN¥14.52 2.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF  159850.SZ CN¥0.80 0.12 USD
-0.37
CN¥0.00 0 USD CN¥270.10K 39.85K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cpic Fund Management Co., Ltd. - Securities Company Fund  159848.SZ CN¥0.80 0.12 USD
-0.13
CN¥0.00 0 USD CN¥25.80K 3.81K USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF  159740.SZ CN¥0.59 0.09 USD
+0.17
CN¥0.00 0 USD CN¥91.27M 13.47M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF  159739.SZ CN¥1.59 0.23 USD
+0.82
CN¥0.00 0 USD CN¥581.80K 85.84K USD CN¥1.58 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A  162415.SZ CN¥2.83 0.42 USD
+0.28
CN¥0.00 0 USD CN¥92.60K 13.66K USD CN¥2.82 0.42 USD CN¥2.83 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An CSI 500 ETF Fund  510590.SS CN¥8.57 1.26 USD
+0.72
CN¥0.00 0 USD CN¥1.40K 206.57 USD CN¥8.56 1.26 USD CN¥8.57 1.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF  515000.SS CN¥1.35 0.2 USD
+1.58
CN¥0.00 0 USD CN¥3.52M 519.65K USD CN¥1.34 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SSE 50 ETF  510100.SS CN¥2.84 0.42 USD
-0.21
CN¥0.00 0 USD CN¥860.80K 127.01K USD CN¥2.84 0.42 USD CN¥2.85 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF  516800.SS CN¥1.01 0.15 USD
+1.2
CN¥0.00 0 USD CN¥242.50K 35.78K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - HK Connect 50 ETF  159711.SZ CN¥1.29 0.19 USD
-0.39
CN¥0.00 0 USD CN¥274.30K 40.47K USD CN¥1.27 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF  515110.SS CN¥1.62 0.24 USD
+0.25
CN¥0.00 0 USD CN¥47.06K 6.94K USD CN¥1.61 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF  159811.SZ CN¥3.42 0.51 USD
+2.15
CN¥0.00 0 USD CN¥744.60K 109.86K USD CN¥3.40 0.5 USD CN¥3.43 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF  159745.SZ CN¥0.58 0.09 USD
+0.34
CN¥0.00 0 USD CN¥1.61M 237.58K USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund  515070.SS CN¥2.41 0.36 USD
+1.47
CN¥0.00 0 USD CN¥2.86M 422.25K USD CN¥2.41 0.36 USD CN¥2.42 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Limited - Photovoltaic Industry Fund  516180.SS CN¥0.82 0.12 USD
+0.99
CN¥0.00 0 USD CN¥296.10K 43.69K USD CN¥0.81 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF  516550.SS CN¥0.66 0.1 USD
-0.15
CN¥0.00 0 USD CN¥478.30K 70.57K USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF  516910.SS CN¥1.12 0.16 USD
-0.27
CN¥0.00 0 USD CN¥329.30K 48.59K USD CN¥1.12 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf  516600.SS CN¥0.57 0.08 USD
-0.35
CN¥0.00 0 USD CN¥108.00K 15.94K USD CN¥0.57 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF  159808.SZ CN¥1.49 0.22 USD
+1.63
CN¥0.00 0 USD CN¥20.90K 3.08K USD CN¥1.48 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ CN¥2.72 0.4 USD
0
CN¥0.00 0 USD CN¥8.80K 1.3K USD CN¥2.72 0.4 USD CN¥2.74 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS CN¥2.16 0.32 USD
+0.19
CN¥0.00 0 USD CN¥2.09K 307.64 USD CN¥2.15 0.32 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera China Merchants Shekou Industrial Zone  180101.SZ CN¥1.72 0.25 USD
-0.29
CN¥0.00 0 USD CN¥1.05K 154.63 USD CN¥1.72 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 1.18 CN¥1.46 0.22 USD
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF  561350.SS CN¥1.27 0.19 USD
+0.87
CN¥0.00 0 USD CN¥156.70K 23.12K USD CN¥1.27 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI Bank ETF  512730.SS CN¥1.61 0.24 USD
-0.25
CN¥0.00 0 USD CN¥132.20K 19.51K USD CN¥1.60 0.24 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal CSI 300 ETF  515310.SS CN¥1.41 0.21 USD
-2.02
CN¥0.00 0 USD CN¥20.89M 3.08M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai SSE Composite ETF  510760.SS CN¥1.29 0.19 USD
+0.23
CN¥0.00 0 USD CN¥7.35M 1.08M USD CN¥1.29 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Selected Return 3-Year Regular Open Mixed Fund  160645.SZ CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥296.10K 43.69K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI STAR&CHINEXT 50 Index ETF  588380.SS CN¥1.25 0.18 USD
+1.71
CN¥0.00 0 USD CN¥1.57M 231.41K USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall MSCI China A-share Guojitong ETF Fund  512280.SS CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥3.45M 509.56K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China International Fund Management Co., Ltd. - Cifm Msci China A ETF  515770.SS CN¥1.43 0.21 USD
+0.35
CN¥0.00 0 USD CN¥10.50K 1.55K USD CN¥1.43 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hubei Donper Electromechanical Group Co., Ltd.  601956.SS CN¥5.07 0.75 USD
0
CN¥0.00 0 USD CN¥146.10K 21.56K USD CN¥5.07 0.75 USD CN¥5.10 0.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF  516570.SS CN¥0.98 0.14 USD
+0.31
CN¥0.00 0 USD CN¥1.84M 270.81K USD CN¥0.97 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI Intelligent Vehicle ETF  159888.SZ CN¥1.15 0.17 USD
+0.17
CN¥0.00 0 USD CN¥434.60K 64.12K USD CN¥1.15 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF  159816.SZ CN¥114.34 16.87 USD
-0.02
CN¥0.00 0 USD CN¥19.51M 2.88M USD CN¥114.29 16.86 USD CN¥114.36 16.87 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF  159885.SZ CN¥0.80 0.12 USD
+1.79
CN¥0.00 0 USD CN¥42.00K 6.2K USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF  517180.SS CN¥1.49 0.22 USD
0
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥1.49 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Pure Bond Regular Open Bond Fund  164810.SZ CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥2.40K 354.11 USD CN¥1.03 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF  516820.SS CN¥0.31 0.05 USD
-0.65
CN¥0.00 0 USD CN¥2.54M 374.9K USD CN¥0.31 0.05 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund  515750.SS CN¥1.89 0.28 USD
+0.75
CN¥0.00 0 USD CN¥33.10K 4.88K USD CN¥1.89 0.28 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 23.58 CN¥0.08 0.01 USD
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund  159779.SZ CN¥1.59 0.23 USD
+1.53
CN¥0.00 0 USD CN¥1.05M 154.41K USD CN¥1.59 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF  516130.SS CN¥0.67 0.1 USD
-0.45
CN¥0.00 0 USD CN¥216.40K 31.93K USD CN¥0.67 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF  159982.SZ CN¥2.12 0.31 USD
+0.62
CN¥0.00 0 USD CN¥195.30K 28.82K USD CN¥2.11 0.31 USD CN¥2.13 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CNI ChinextMidcap Select 88 ETF  159804.SZ CN¥1.71 0.25 USD
+1.55
CN¥0.00 0 USD CN¥20.00K 2.95K USD CN¥1.69 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Cash - Pass Money Market Fund  511810.SS CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥4.70K 693.47 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua CSI 5G Communications Theme ETF  159994.SZ CN¥1.47 0.22 USD
+1.52
CN¥0.00 0 USD CN¥7.00M 1.03M USD CN¥1.47 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund  588390.SS CN¥1.33 0.2 USD
+1.6
CN¥0.00 0 USD CN¥411.80K 60.76K USD CN¥1.32 0.2 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI Dividend Low Volatility 100 ETF  515100.SS CN¥1.41 0.21 USD
-0.35
CN¥0.00 0 USD CN¥1.97M 289.99K USD CN¥1.41 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF  159755.SZ CN¥1.05 0.15 USD
+0.58
CN¥0.00 0 USD CN¥15.62M 2.3M USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zheshang Securities Zhejiang Expressway  508001.SS CN¥5.36 0.79 USD
-0.2
CN¥0.00 0 USD CN¥42.16K 6.22K USD CN¥5.34 0.79 USD CN¥5.37 0.79 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund  159960.SZ CN¥0.84 0.12 USD
-1.64
CN¥0.00 0 USD CN¥10.56M 1.56M USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf  518860.SS CN¥9.04 1.33 USD
+0.78
CN¥0.00 0 USD CN¥51.20K 7.55K USD CN¥9.01 1.33 USD CN¥9.04 1.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF  159835.SZ CN¥0.55 0.08 USD
-0.73
CN¥0.00 0 USD CN¥745.60K 110.01K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF  159976.SZ CN¥1.31 0.19 USD
-2.1
CN¥0.00 0 USD CN¥141.80K 20.92K USD CN¥1.30 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF  516520.SS CN¥1.17 0.17 USD
+0.43
CN¥0.00 0 USD CN¥762.70K 112.53K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf  517160.SS CN¥0.97 0.14 USD
+0.42
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥0.97 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency