Página 51 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.63 0.09 USD |
-1.25
|
CN¥0.00 0 USD | CN¥124.23M 18.33M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.71 0.69 USD |
+0.36
|
CN¥0.00 0 USD | CN¥343.20K 50.64K USD | CN¥4.70 0.69 USD | CN¥4.72 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.58 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥26.53M 3.91M USD | CN¥1.58 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.72 0.11 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.66M 245.56K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.63 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥45.20K 6.67K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.59 0.09 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.70M 398.21K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥0.00 0 USD | CN¥1.83M 270.44K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥119.63 17.65 USD |
+0.02
|
CN¥0.00 0 USD | CN¥13.47M 1.99M USD | CN¥119.52 17.63 USD | CN¥119.63 17.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.02 0.59 USD |
+0.37
|
CN¥0.00 0 USD | CN¥88.88M 13.11M USD | CN¥4.01 0.59 USD | CN¥4.04 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.09 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥10.43M 1.54M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥5.02 0.74 USD |
+1.25
|
CN¥0.00 0 USD | CN¥2.92M 430.12K USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.15M 316.64K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥505.70K 74.61K USD | CN¥0.81 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.50 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.03B 152.17M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥5.50M 810.93K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.86 0.42 USD |
+0.42
|
CN¥0.00 0 USD | CN¥4.27M 630.17K USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.25 1.07 USD |
+0.49
|
CN¥0.00 0 USD | CN¥173.70K 25.63K USD | CN¥7.22 1.06 USD | CN¥7.32 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥0.93 0.14 USD |
+0.97
|
CN¥0.00 0 USD | CN¥55.82M 8.24M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.87 0.42 USD |
+0.21
|
CN¥0.00 0 USD | CN¥19.92M 2.94M USD | CN¥2.86 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.76 0.11 USD |
+1.06
|
CN¥0.00 0 USD | CN¥2.47M 363.81K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥7.42M 1.1M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.76M 260.11K USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥1.99 0.29 USD |
+3.37
|
CN¥0.00 0 USD | CN¥4.29M 632.43K USD | CN¥1.93 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.51 0.08 USD |
-0.97
|
CN¥0.00 0 USD | CN¥16.44M 2.43M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.87 0.13 USD |
+1.52
|
CN¥0.00 0 USD | CN¥59.99M 8.85M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥9.63M 1.42M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥3.79M 559.09K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.17 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥6.10M 900.23K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥7.18M 1.06M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥0.97 0.14 USD |
+1.04
|
CN¥0.00 0 USD | CN¥3.56M 525.61K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.69 0.25 USD |
+1.5
|
CN¥0.00 0 USD | CN¥434.83K 64.16K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.80 0.27 USD |
+0.22
|
CN¥0.00 0 USD | CN¥32.50K 4.8K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.44 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥78.50K 11.58K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0.98 | CN¥1.46 0.22 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.81 0.27 USD |
+0.33
|
CN¥0.00 0 USD | CN¥5.07M 747.97K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.23 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥8.63M 1.27M USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.28 0.19 USD |
+0.63
|
CN¥0.00 0 USD | CN¥147.95M 21.83M USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.76 0.11 USD |
+1.07
|
CN¥0.00 0 USD | CN¥56.55M 8.34M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.22 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥229.10K 33.8K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥0.00 0 USD | CN¥13.05M 1.93M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥23.21M 3.42M USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.94 0.14 USD |
+0.86
|
CN¥0.00 0 USD | CN¥10.49M 1.55M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.04 16.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥567.70K 83.76K USD | CN¥114.02 16.82 USD | CN¥114.07 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥767.30K 113.21K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.58 0.23 USD |
-0.25
|
CN¥0.00 0 USD | CN¥15.85M 2.34M USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥29.30K 4.32K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.36 0.05 USD |
-0.28
|
CN¥0.00 0 USD | CN¥53.14M 7.84M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.84 0.27 USD |
+0.22
|
CN¥0.00 0 USD | CN¥3.09M 455.79K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 22.98 | CN¥0.08 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.10 0.16 USD |
+2.32
|
CN¥0.00 0 USD | CN¥3.15M 464.33K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.72 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥25.98M 3.83M USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.80 0.27 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.62M 239.4K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.45 0.21 USD |
+0.83
|
CN¥0.00 0 USD | CN¥176.30K 26.01K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥22.60K 3.33K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.81 0.12 USD |
+3.45
|
CN¥0.00 0 USD | CN¥153.29M 22.62M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.82 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥3.01M 444.29K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥40.74M 6.01M USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.78 0.11 USD |
-1.02
|
CN¥0.00 0 USD | CN¥216.71M 31.97M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.81 0.71 USD |
+0.15
|
CN¥0.00 0 USD | CN¥96.08K 14.18K USD | CN¥4.80 0.71 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.17M 172.47K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.42 1.24 USD |
+1.9
|
CN¥0.00 0 USD | CN¥9.38M 1.38M USD | CN¥8.38 1.24 USD | CN¥8.45 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.65 0.1 USD |
+0.31
|
CN¥0.00 0 USD | CN¥12.49M 1.84M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.20 0.18 USD |
+0.59
|
CN¥0.00 0 USD | CN¥5.50K 811.51 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Smart Car Theme ETF
516520.SS
CN
|
CN¥0.97 0.14 USD |
+0.84
|
CN¥0.00 0 USD | CN¥17.12M 2.53M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.85 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
-0.01
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.68 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥421.20K 62.15K USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.83 0.12 USD |
+0.49
|
CN¥0.00 0 USD | CN¥549.60K 81.09K USD | CN¥0.83 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥21.10K 3.11K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥0.00 0 USD | CN¥51.23M 7.56M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.77 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥129.51M 19.11M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.74 1.73 USD |
+0.3
|
CN¥0.00 0 USD | CN¥64.25M 9.48M USD | CN¥11.73 1.73 USD | CN¥11.82 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.49 0.37 USD |
+2.01
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥41.81M 6.17M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.46 20.87 USD |
<0.01
|
CN¥0.00 0 USD | CN¥11.10M 1.64M USD | CN¥141.40 20.86 USD | CN¥141.46 20.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.54 0.23 USD |
+0.59
|
CN¥0.00 0 USD | CN¥275.40K 40.63K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥874.40K 129.02K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.05 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥21.17M 3.12M USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.88 0.13 USD |
+1.51
|
CN¥0.00 0 USD | CN¥506.71M 74.76M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Dbl-Bds Enh Bd Fd(LOF) C
161716.SZ
CN
|
CN¥1.66 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥4.93M 727.86K USD | CN¥1.65 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Great Wall Jiufu Core Develop Eq(LOF) A
162006.SZ
CN
|
CN¥1.55 0.23 USD |
+0.13
|
CN¥0.00 0 USD | CN¥55.50K 8.19K USD | CN¥1.55 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC Ruisheng Alloc(LOF) A
161232.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.57K 379.49 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.75 0.26 USD |
+0.4
|
CN¥0.00 0 USD | CN¥28.00K 4.13K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.03 0.3 USD |
-1.5
|
CN¥0.00 0 USD | CN¥17.30K 2.55K USD | CN¥2.03 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund China Bd New Composite Idx LOF A
161119.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥9.22M 1.36M USD | CN¥1.82 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong Four Seasons Dvnd Bd Fd (LOF) A
161614.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.13 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
