Página 51 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.06 0.15 USD |
+0.76
|
$0 0 USD | $224.51M 31.22M USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $13.13 1.83 USD |
-7.43
|
$0 0 USD | $3.93M 546.23K USD | $12.86 1.79 USD | $13.96 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.5999 0.08 USD |
+2.74
|
$0 0 USD | $4.43M 615.5K USD | $0.5899 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.9 0.26 USD |
-3.46
|
$0 0 USD | $353.38K 49.13K USD | $1.86 0.26 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.13 0.99 USD |
-0.28
|
$0 0 USD | $3.1M 430.88K USD | $7.13 0.99 USD | $7.2 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.53 0.07 USD |
-1.68
|
$0 0 USD | $21.5M 2.99M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.08 0.29 USD |
-0.34
|
$0 0 USD | $1.24M 172.47K USD | $2.06 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.6899 0.1 USD |
-0.72
|
$0 0 USD | $2.41M 334.65K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.18 0.16 USD |
-0.92
|
$0 0 USD | $648.7K 90.2K USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $15.48M 2.15M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.36 0.33 USD |
+0.85
|
$0 0 USD | $901.9K 125.4K USD | $2.33 0.32 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.08 0.15 USD |
+1.6
|
$0 0 USD | $368.01M 51.17M USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $0.9799 0.14 USD |
-0.51
|
$0 0 USD | $4.51M 627.41K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.8199 0.11 USD |
-2.73
|
$0 0 USD | $807.49M 112.28M USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $18.54M 2.58M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.39 0.19 USD |
+0.29
|
$0 0 USD | $879.9K 122.34K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.39 0.89 USD |
+1.43
|
$0 0 USD | $3.23M 448.97K USD | $6.28 0.87 USD | $6.56 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.7299 0.1 USD |
-2.53
|
$0 0 USD | $6.43M 894.17K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.8 0.25 USD |
+1.3
|
$0 0 USD | $2.05B 285.63M USD | $1.79 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $15.2 2.11 USD |
-3
|
$0 0 USD | $2.31M 321.58K USD | $14.99 2.08 USD | $15.8 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.14 0.16 USD |
+0.53
|
$0 0 USD | $29.85M 4.15M USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.7099 0.1 USD |
-2.47
|
$0 0 USD | $7.93M 1.1M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.9699 0.14 USD |
+0.31
|
$0 0 USD | $453.7K 63.08K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.63 0.09 USD |
-2.49
|
$0 0 USD | $3.56B 495.28M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.42 0.2 USD |
-0.07
|
$0 0 USD | $22.5K 3.13K USD | $1.42 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.85 0.26 USD |
+6.87
|
$0 0 USD | $11.2K 1.56K USD | $1.64 0.23 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.7299 0.1 USD |
+2.66
|
$0 0 USD | $2.94M 409.01K USD | $0.7099 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.47 0.2 USD |
-0.74
|
$0 0 USD | $244.32M 33.97M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.4799 0.07 USD |
+0.83
|
$0 0 USD | $160.1M 22.26M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.8599 0.12 USD |
-3.04
|
$0 0 USD | $34.36M 4.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.52 0.49 USD |
-0.96
|
$0 0 USD | $2.8M 389.84K USD | $3.52 0.49 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI500ETF fund 159922.SZ | $2.11 0.29 USD |
+0.57
|
$0 0 USD | $97.14M 13.51M USD | $2.09 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $1.53M 213.15K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.8199 0.11 USD |
-4.07
|
$0 0 USD | $1.23M 170.62K USD | $0.8199 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $84.9K 11.8K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.4299 0.06 USD |
+1.18
|
$0 0 USD | $34.02M 4.73M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.9499 0.13 USD |
+0.21
|
$0 0 USD | $757.36M 105.31M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.5 0.07 USD |
+0.8
|
$0 0 USD | $35.98M 5M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.46 0.06 USD |
-1.49
|
$0 0 USD | $1.12M 156.16K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.3M 459.38K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $140.7K 19.56K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4 0.06 USD |
+1.52
|
$0 0 USD | $8.6M 1.2M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.7399 0.1 USD |
-3.38
|
$0 0 USD | $4.21B 585.64M USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.21 0.31 USD |
-1.3
|
$0 0 USD | $2.45B 340.96M USD | $2.18 0.3 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.44 0.06 USD |
-2.43
|
$0 0 USD | $2.25M 313.26K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.36 0.19 USD |
+2.1
|
$0 0 USD | $216.63K 30.12K USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.68 0.09 USD |
+2.57
|
$0 0 USD | $307.31K 42.73K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.92 0.41 USD |
+0.62
|
$0 0 USD | $4.83M 672.04K USD | $2.87 0.4 USD | $2.93 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.46 0.06 USD |
+1.11
|
$0 0 USD | $62.15M 8.64M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4 0.05 USD |
-1.25
|
$0 0 USD | $15.11M 2.1M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.88 0.12 USD |
-2.23
|
$0 0 USD | $377K 52.42K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.03 0.14 USD |
-1.43
|
$0 0 USD | $1.33M 184.32K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.4199 0.06 USD |
-5.02
|
$0 0 USD | $3.84B 533.71M USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.02 0.14 USD |
-2.58
|
$0 0 USD | $17.32M 2.41M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.8 0.11 USD |
-0.86
|
$0 0 USD | $120K 16.69K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.02 0.14 USD |
-2.68
|
$0 0 USD | $189.42M 26.34M USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.21 0.17 USD |
+4.04
|
$0 0 USD | $4.04M 562.28K USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.5K 764.74 USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.16 1.27 USD |
+0.1
|
$0 0 USD | $387.73K 53.91K USD | $9.13 1.27 USD | $9.23 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $9.11 1.27 USD |
+7.95
|
$0 0 USD | $2.01M 280.06K USD | $8.36 1.16 USD | $9.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8699 0.12 USD |
+0.92
|
$0 0 USD | $71.01M 9.87M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.46 16.33 USD |
-0.23
|
$0 0 USD | $4.41M 612.49K USD | $117.31 16.31 USD | $117.46 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $106.8K 14.85K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $0.93 0.13 USD |
-1.58
|
$0 0 USD | $8.09M 1.12M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $0.88 0.12 USD |
-4.36
|
$0 0 USD | $267.22M 37.16M USD | $0.8699 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.4099 0.06 USD |
-1.46
|
$0 0 USD | $12.68M 1.76M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.21 0.17 USD |
+0.92
|
$0 0 USD | $8.61M 1.2M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.6199 0.09 USD |
+3.18
|
$0 0 USD | $32.85M 4.57M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.6899 0.1 USD |
+0.43
|
$0 0 USD | $67.93M 9.45M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $0.9399 0.13 USD |
+1.19
|
$0 0 USD | $60.27M 8.38M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.3 0.18 USD |
+2.13
|
$0 0 USD | $148.41M 20.63M USD | $1.26 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.88 0.68 USD |
-0.33
|
$0 0 USD | $381.1K 52.99K USD | $4.85 0.67 USD | $5 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $6.86 0.95 USD |
0
|
$0 0 USD | $17.12M 2.38M USD | $6.84 0.95 USD | $6.87 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $4M 556.09K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5999 0.08 USD |
+0.34
|
$0 0 USD | $38.4K 5.34K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.77 0.11 USD |
-0.64
|
$0 0 USD | $6.09M 846.49K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.9599 0.13 USD |
+3.11
|
$0 0 USD | $200.19M 27.84M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.33 0.18 USD |
+1.45
|
$0 0 USD | $2.18M 303.63K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.49 0.21 USD |
-0.07
|
$0 0 USD | $35.35M 4.92M USD | $1.46 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $20.4 2.84 USD |
+4.78
|
$0 0 USD | $634.98K 88.29K USD | $19.9 2.77 USD | $20.85 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $62.23M 8.65M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.32 0.04 USD |
+0.63
|
$0 0 USD | $36.44M 5.07M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $0.9699 0.14 USD |
-4.24
|
$0 0 USD | $2M 278.55K USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $0.9899 0.14 USD |
+3.23
|
$0 0 USD | $1.55B 214.93M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.29 0.18 USD |
+4.78
|
$0 0 USD | $29.23M 4.06M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.7099 0.1 USD |
-1.11
|
$0 0 USD | $1.61M 223.65K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.21 0.17 USD |
+1.34
|
$0 0 USD | $18.15M 2.52M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $17.44 2.42 USD |
-7.98
|
$0 0 USD | $12M 1.67M USD | $17.06 2.37 USD | $18.71 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.56 0.08 USD |
+1.63
|
$0 0 USD | $25.06M 3.48M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.63 0.09 USD |
+3.64
|
$0 0 USD | $16.37M 2.28M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.89 0.12 USD |
-1.11
|
$0 0 USD | $2.11M 293.41K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.05 0.15 USD |
-5.76
|
$0 0 USD | $147.54M 20.52M USD | $1.04 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $6.39M 888.58K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.13 0.16 USD |
+0.45
|
$0 0 USD | $25.4M 3.53M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.06 0.29 USD |
0
|
$0 0 USD | $109.56K 15.23K USD | $2.02 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $28.25 3.93 USD |
+5.14
|
$0 0 USD | $996.51K 138.56K USD | $27 3.75 USD | $29.2 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1 0.14 USD |
-0.1
|
$0 0 USD | $31.7K 4.41K USD | $0.9499 0.13 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.9399 0.13 USD |
+0.97
|
$0 0 USD | $486.72M 67.68M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $1.65M 229.17K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||