Página 51 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | CN¥1.39 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.43B 198.68M USD | CN¥1.36 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fundamental 50 ETF 512750.SS | CN¥1.39 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥3.50M 487.19K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Banks ETF 512700.SS | CN¥1.45 0.2 USD |
+0.76
|
CN¥0.00 0 USD | CN¥70.04M 9.74M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semiconductor Chips ETF 159801.SZ | CN¥1.14 0.16 USD |
-4.45
|
CN¥0.00 0 USD | CN¥193.85M 26.95M USD | CN¥1.11 0.15 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CNI Bio Health ETF 159839.SZ | CN¥0.30 0.04 USD |
-2.61
|
CN¥0.00 0 USD | CN¥180.82M 25.14M USD | CN¥0.29 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New China CSI Cloud Computing 50 ETF 560660.SS | CN¥1.11 0.15 USD |
-3.91
|
CN¥0.00 0 USD | CN¥13.79M 1.92M USD | CN¥1.09 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ 100 ETF QDII 159941.SZ | CN¥1.57 0.22 USD |
-4.39
|
CN¥0.00 0 USD | CN¥2.27B 314.96M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Summit TOPIX ETF(QDII) 513800.SS | CN¥1.77 0.25 USD |
-2.42
|
CN¥0.00 0 USD | CN¥46.84M 6.51M USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Shenzhen 100 ETF 159716.SZ | CN¥1.19 0.17 USD |
-2.86
|
CN¥0.00 0 USD | CN¥2.28M 317.39K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.96 0.13 USD |
-5.78
|
CN¥0.00 0 USD | CN¥28.83K 4.01K USD | CN¥0.94 0.13 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.84 0.12 USD |
-3.11
|
CN¥0.00 0 USD | CN¥310.18M 43.13M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI Livestock Breeding ETF 516760.SS | CN¥0.55 0.08 USD |
-0.9
|
CN¥0.00 0 USD | CN¥8.10M 1.13M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI entertainment media ETF 516190.SS | CN¥1.02 0.14 USD |
-2.21
|
CN¥0.00 0 USD | CN¥26.79M 3.73M USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Communications ETF 515880.SS | CN¥1.60 0.22 USD |
-3.73
|
CN¥0.00 0 USD | CN¥4.03B 559.73M USD | CN¥1.58 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Dividend quality ETF 159758.SZ | CN¥1.05 0.15 USD |
-1.51
|
CN¥0.00 0 USD | CN¥91.40M 12.71M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SZSE Component Index ETF 159903.SZ | CN¥1.80 0.25 USD |
-3.22
|
CN¥0.00 0 USD | CN¥37.21M 5.17M USD | CN¥1.79 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.32 0.32 USD |
-4.77
|
CN¥0.00 0 USD | CN¥1.08M 150.36K USD | CN¥2.27 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI National Defense Ind ETF 512660.SS | CN¥1.22 0.17 USD |
-4.24
|
CN¥0.00 0 USD | CN¥293.01M 40.74M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB MSCI China A GJT ETF 512520.SS | CN¥1.46 0.2 USD |
-2.33
|
CN¥0.00 0 USD | CN¥110.40K 15.35K USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront CSI 500 Equal Weight ETF 515590.SS | CN¥1.91 0.27 USD |
-3.25
|
CN¥0.00 0 USD | CN¥640.90K 89.11K USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.01 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥66.66M 9.27M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | CN¥1.63 0.23 USD |
-4.13
|
CN¥0.00 0 USD | CN¥31.34M 4.36M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI New Energy ETF 516090.SS | CN¥0.55 0.08 USD |
-4.15
|
CN¥0.00 0 USD | CN¥112.06M 15.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI SHS Internet ETF 517200.SS | CN¥0.59 0.08 USD |
-3.14
|
CN¥0.00 0 USD | CN¥3.00M 417.74K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC SHAU ETF 518890.SS | CN¥8.97 1.25 USD |
-3.26
|
CN¥0.00 0 USD | CN¥6.43M 894.04K USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 62.51K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Financial Real Easte ETF 159940.SZ | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.33M 185.61K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Agriculture Theme ETF 159827.SZ | CN¥0.74 0.1 USD |
-1.85
|
CN¥0.00 0 USD | CN¥3.28M 456.66K USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.56 0.22 USD |
-3.83
|
CN¥0.00 0 USD | CN¥9.03M 1.26M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | CN¥0.50 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.14M 158.16K USD | CN¥0.49 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI SHS Internet ETF 159856.SZ | CN¥0.58 0.08 USD |
-3.17
|
CN¥0.00 0 USD | CN¥4.71M 654.52K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MinSheng CSI 300 ETF 515350.SS | CN¥6.35 0.88 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.70M 235.75K USD | CN¥6.31 0.88 USD | CN¥6.52 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng A100 ETF 159923.SZ | CN¥2.21 0.31 USD |
-2.08
|
CN¥0.00 0 USD | CN¥858.10K 119.31K USD | CN¥2.19 0.3 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | CN¥0.84 0.12 USD |
-5.3
|
CN¥0.00 0 USD | CN¥171.79M 23.89M USD | CN¥0.83 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An HS300 ETF 510390.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥0.00 0 USD | CN¥288.00K 40.04K USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 300 ETF 510360.SS | CN¥1.80 0.25 USD |
-1.9
|
CN¥0.00 0 USD | CN¥33.57M 4.67M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI New En Car Ind ETF 516390.SS | CN¥0.98 0.14 USD |
-2.88
|
CN¥0.00 0 USD | CN¥6.97M 969.06K USD | CN¥0.97 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | CN¥1.67 0.23 USD |
-2.68
|
CN¥0.00 0 USD | CN¥3.32M 461.76K USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC MSCI China A Quality ETF 515910.SS | CN¥0.69 0.1 USD |
-2.54
|
CN¥0.00 0 USD | CN¥4.84M 672.71K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.48 0.21 USD |
-3.52
|
CN¥0.00 0 USD | CN¥3.33M 463.63K USD | CN¥1.47 0.2 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 5-10Y CGB ETF 511020.SS | CN¥117.40 16.32 USD |
-0.12
|
CN¥0.00 0 USD | CN¥4.86M 675.13K USD | CN¥117.39 16.32 USD | CN¥117.54 16.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EFundSeededCSI300ETF 510310.SS | CN¥4.59 0.64 USD |
-2.01
|
CN¥0.00 0 USD | CN¥396.17M 55.08M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | CN¥1.09 0.15 USD |
-1.27
|
CN¥0.00 0 USD | CN¥54.76M 7.61M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A low vola ETF 512390.SS | CN¥1.24 0.17 USD |
-1.67
|
CN¥0.00 0 USD | CN¥42.60K 5.92K USD | CN¥1.23 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥14.38 2 USD |
-0.02
|
CN¥0.00 0 USD | CN¥3.18M 442.31K USD | CN¥13.19 1.83 USD | CN¥14.52 2.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | CN¥0.81 0.11 USD |
-1.47
|
CN¥0.00 0 USD | CN¥28.62M 3.98M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC CSI Securities Company ETF 159848.SZ | CN¥0.80 0.11 USD |
-1.48
|
CN¥0.00 0 USD | CN¥3.38M 470.02K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | CN¥0.59 0.08 USD |
-3.26
|
CN¥0.00 0 USD | CN¥2.34B 325.5M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | CN¥1.58 0.22 USD |
-4.31
|
CN¥0.00 0 USD | CN¥21.35M 2.97M USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥2.82 0.39 USD |
-1.36
|
CN¥0.00 0 USD | CN¥3.93M 547.05K USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 500 ETF 510590.SS | CN¥8.51 1.18 USD |
-3.57
|
CN¥0.00 0 USD | CN¥331.30K 46.07K USD | CN¥8.46 1.18 USD | CN¥8.74 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Technical Lead ETF 515000.SS | CN¥1.33 0.18 USD |
-3.91
|
CN¥0.00 0 USD | CN¥163.69M 22.76M USD | CN¥1.30 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 Index ETF 510100.SS | CN¥2.84 0.4 USD |
-1.35
|
CN¥0.00 0 USD | CN¥155.09M 21.56M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI IM ETF 516800.SS | CN¥1.00 0.14 USD |
-4.03
|
CN¥0.00 0 USD | CN¥16.92M 2.35M USD | CN¥0.99 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | CN¥1.29 0.18 USD |
-1.22
|
CN¥0.00 0 USD | CN¥16.47M 2.29M USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI SOEs OBOR ETF 515110.SS | CN¥1.61 0.22 USD |
-2.36
|
CN¥0.00 0 USD | CN¥5.70M 792.79K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥3.35 0.47 USD |
-3.6
|
CN¥0.00 0 USD | CN¥14.04M 1.95M USD | CN¥3.30 0.46 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | CN¥0.58 0.08 USD |
-3.01
|
CN¥0.00 0 USD | CN¥145.40M 20.22M USD | CN¥0.57 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | CN¥2.38 0.33 USD |
-3.96
|
CN¥0.00 0 USD | CN¥109.34M 15.2M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI Photovoltaic Industry ETF 516180.SS | CN¥0.81 0.11 USD |
-5.16
|
CN¥0.00 0 USD | CN¥26.38M 3.67M USD | CN¥0.80 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.67 0.09 USD |
-2.35
|
CN¥0.00 0 USD | CN¥17.78M 2.47M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.12 0.16 USD |
-2.18
|
CN¥0.00 0 USD | CN¥17.03M 2.37M USD | CN¥1.11 0.15 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | CN¥0.58 0.08 USD |
-1.37
|
CN¥0.00 0 USD | CN¥3.12M 433.61K USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong ChiNext ETF 159808.SZ | CN¥1.47 0.2 USD |
-5.47
|
CN¥0.00 0 USD | CN¥2.32M 322.59K USD | CN¥1.46 0.2 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥2.72 0.38 USD |
-2.82
|
CN¥0.00 0 USD | CN¥960.23K 133.51K USD | CN¥2.61 0.36 USD | CN¥2.79 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥2.15 0.3 USD |
-1.69
|
CN¥0.00 0 USD | CN¥245.78K 34.17K USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.73 0.24 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.93M 407.43K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 1.18 | CN¥1.46 0.2 USD | ||
| Guotai CSI500 ETF 561350.SS | CN¥1.26 0.17 USD |
-3.08
|
CN¥0.00 0 USD | CN¥13.13M 1.83M USD | CN¥1.25 0.17 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.62 0.22 USD |
+0.75
|
CN¥0.00 0 USD | CN¥5.45M 758.09K USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI 300 ETF 515310.SS | CN¥1.41 0.2 USD |
-2.02
|
CN¥0.00 0 USD | CN¥20.89M 2.9M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.29 0.18 USD |
-2.13
|
CN¥0.00 0 USD | CN¥503.66M 70.03M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | CN¥1.23 0.17 USD |
-4.2
|
CN¥0.00 0 USD | CN¥125.56M 17.46M USD | CN¥1.20 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPM MSCI China A ETF 515770.SS | CN¥1.42 0.2 USD |
-2.2
|
CN¥0.00 0 USD | CN¥930.70K 129.41K USD | CN¥1.42 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥5.07 0.7 USD |
-3.06
|
CN¥0.00 0 USD | CN¥6.80M 945.45K USD | CN¥4.99 0.69 USD | CN¥5.25 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Petrochemical Industry ETF 516570.SS | CN¥0.97 0.14 USD |
-2.11
|
CN¥0.00 0 USD | CN¥71.53M 9.95M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | CN¥1.15 0.16 USD |
-2.38
|
CN¥0.00 0 USD | CN¥27.67M 3.85M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | CN¥114.34 15.9 USD |
-0.02
|
CN¥0.00 0 USD | CN¥19.51M 2.71M USD | CN¥114.29 15.89 USD | CN¥114.36 15.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | CN¥0.78 0.11 USD |
-3.1
|
CN¥0.00 0 USD | CN¥1.34M 186.6K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | CN¥1.49 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥4.06M 564.45K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI Health Care Innovation ETF 516820.SS | CN¥0.31 0.04 USD |
-1.29
|
CN¥0.00 0 USD | CN¥140.70M 19.56M USD | CN¥0.30 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | CN¥1.87 0.26 USD |
-3.65
|
CN¥0.00 0 USD | CN¥9.62M 1.34M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 23.41 | CN¥0.08 0.01 USD | ||
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | CN¥1.56 0.22 USD |
-5.27
|
CN¥0.00 0 USD | CN¥15.83M 2.2M USD | CN¥1.54 0.21 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥22.10M 3.07M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI500 ETF 159982.SZ | CN¥2.11 0.29 USD |
-3.44
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | CN¥1.68 0.23 USD |
-3.39
|
CN¥0.00 0 USD | CN¥89.90K 12.5K USD | CN¥1.66 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥124.11K 17.26K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communication ETF 159994.SZ | CN¥1.45 0.2 USD |
-3.78
|
CN¥0.00 0 USD | CN¥297.70M 41.39M USD | CN¥1.41 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | CN¥1.31 0.18 USD |
-4.17
|
CN¥0.00 0 USD | CN¥8.71M 1.21M USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI Dividend volatiy ETF 515100.SS | CN¥1.41 0.2 USD |
-0.77
|
CN¥0.00 0 USD | CN¥109.91M 15.28M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF New Energy Vehicles Battery ETF 159755.SZ | CN¥1.04 0.14 USD |
-3.26
|
CN¥0.00 0 USD | CN¥587.73M 81.72M USD | CN¥1.03 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.37 0.75 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.34M 185.73K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An HK HS China co ETF 159960.SZ | CN¥0.84 0.12 USD |
-1.64
|
CN¥0.00 0 USD | CN¥10.56M 1.47M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Shanghai Gold ETF 518860.SS | CN¥8.97 1.25 USD |
-3.25
|
CN¥0.00 0 USD | CN¥2.85M 395.77K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI New Drug Industry ETF 159835.SZ | CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥28.90M 4.02M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | CN¥1.31 0.18 USD |
-2.1
|
CN¥0.00 0 USD | CN¥141.80K 19.72K USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | CN¥1.17 0.16 USD |
-2.34
|
CN¥0.00 0 USD | CN¥48.68M 6.77M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | CN¥0.96 0.13 USD |
-2.83
|
CN¥0.00 0 USD | CN¥26.80K 3.73K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||