$2.28T
Общая капитализация
$57.43B
Общий объем
BTC 56.20%     ETH 9.17%
Доминирование

Страница результатов 51 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Southern CSI Banks ETF 512700.SS CN CN¥1.42 0.21 USD
+0.5
CN¥0.00 0 USD CN¥59.04M 8.71M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CNI Semiconductor Chips ETF 159801.SZ CN CN¥1.44 0.21 USD
+3.15
CN¥0.00 0 USD CN¥268.30M 39.59M USD CN¥1.38 0.2 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CNI Bio Health ETF 159839.SZ CN CN¥0.31 0.05 USD
0
CN¥0.00 0 USD CN¥214.54M 31.66M USD CN¥0.30 0.04 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn New China CSI Cloud Computing 50 ETF 560660.SS CN CN¥1.21 0.18 USD
+1.26
CN¥0.00 0 USD CN¥10.15M 1.5M USD CN¥1.16 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF NASDAQ 100 ETF QDII 159941.SZ CN CN¥1.69 0.25 USD
-0.41
CN¥0.00 0 USD CN¥1.29B 190.72M USD CN¥1.67 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Summit TOPIX ETF(QDII) 513800.SS CN CN¥1.86 0.28 USD
+0.22
CN¥0.00 0 USD CN¥42.10M 6.21M USD CN¥1.86 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Shenzhen 100 ETF 159716.SZ CN CN¥1.30 0.19 USD
+1.89
CN¥0.00 0 USD CN¥3.18M 468.98K USD CN¥1.26 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN CN¥0.96 0.14 USD
+6.24
CN¥0.00 0 USD CN¥236.22M 34.85M USD CN¥0.89 0.13 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Livestock Breeding ETF 516760.SS CN CN¥0.53 0.08 USD
+0.57
CN¥0.00 0 USD CN¥8.51M 1.26M USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI entertainment media ETF 516190.SS CN CN¥1.02 0.15 USD
+2.32
CN¥0.00 0 USD CN¥18.77M 2.77M USD CN¥0.98 0.14 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Communications ETF 515880.SS CN CN¥1.85 0.27 USD
+1.76
CN¥0.00 0 USD CN¥2.66B 392.05M USD CN¥1.79 0.26 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Dividend quality ETF 159758.SZ CN CN¥1.09 0.16 USD
+2.06
CN¥0.00 0 USD CN¥41.13M 6.07M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern SZSE Component Index ETF 159903.SZ CN CN¥1.99 0.29 USD
+2.1
CN¥0.00 0 USD CN¥19.31M 2.85M USD CN¥1.94 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ CN CN¥2.75 0.41 USD
+0.59
CN¥0.00 0 USD CN¥982.90K 145.02K USD CN¥2.66 0.39 USD CN¥2.76 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI National Defense Ind ETF 512660.SS CN CN¥1.30 0.19 USD
+0.47
CN¥0.00 0 USD CN¥266.70M 39.35M USD CN¥1.26 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB MSCI China A GJT ETF 512520.SS CN CN¥1.59 0.23 USD
+2.71
CN¥0.00 0 USD CN¥703.40K 103.78K USD CN¥1.54 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront CSI 500 Equal Weight ETF 515590.SS CN CN¥2.06 0.3 USD
+1.23
CN¥0.00 0 USD CN¥1.50M 221.76K USD CN¥2.02 0.3 USD CN¥2.10 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Consumer 50 ETF 515650.SS CN CN¥0.98 0.14 USD
+0.72
CN¥0.00 0 USD CN¥94.06M 13.88M USD CN¥0.96 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI cloud computing and big data theme ETF 516630.SS CN CN¥1.75 0.26 USD
+1.69
CN¥0.00 0 USD CN¥43.02M 6.35M USD CN¥1.68 0.25 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI New Energy ETF 516090.SS CN CN¥0.61 0.09 USD
+3.72
CN¥0.00 0 USD CN¥112.87M 16.65M USD CN¥0.58 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI SHS Internet ETF 517200.SS CN CN¥0.57 0.08 USD
+1.6
CN¥0.00 0 USD CN¥2.03M 299.82K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SHAU ETF 518890.SS CN CN¥8.74 1.29 USD
-2.08
CN¥0.00 0 USD CN¥10.00M 1.47M USD CN¥8.67 1.28 USD CN¥8.79 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ CN CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Financial Real Easte ETF 159940.SZ CN CN¥1.18 0.17 USD
+3.33
CN¥0.00 0 USD CN¥10.76M 1.59M USD CN¥1.13 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Agriculture Theme ETF 159827.SZ CN CN¥0.74 0.11 USD
+1.24
CN¥0.00 0 USD CN¥5.68M 837.8K USD CN¥0.71 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN CN¥1.86 0.27 USD
+0.05
CN¥0.00 0 USD CN¥7.96M 1.17M USD CN¥1.82 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ CN CN¥0.50 0.07 USD
-0.2
CN¥0.00 0 USD CN¥917.30K 135.34K USD CN¥0.48 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI SHS Internet ETF 159856.SZ CN CN¥0.57 0.08 USD
+1.25
CN¥0.00 0 USD CN¥3.06M 450.77K USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MinSheng CSI 300 ETF 515350.SS CN CN¥6.76 1 USD
+1.7
CN¥0.00 0 USD CN¥685.30K 101.11K USD CN¥6.64 0.98 USD CN¥6.81 1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng A100 ETF 159923.SZ CN CN¥2.37 0.35 USD
+2.77
CN¥0.00 0 USD CN¥1.08M 159.6K USD CN¥2.30 0.34 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI Photovoltaic Industry ETF 159857.SZ CN CN¥0.89 0.13 USD
+2.31
CN¥0.00 0 USD CN¥150.86M 22.26M USD CN¥0.86 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An HS300 ETF 510390.SS CN CN¥5.70 0.84 USD
+2.04
CN¥0.00 0 USD CN¥699.00K 103.14K USD CN¥5.56 0.82 USD CN¥5.70 0.84 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 300 ETF 510360.SS CN CN¥1.94 0.29 USD
+2.16
CN¥0.00 0 USD CN¥35.21M 5.2M USD CN¥1.89 0.28 USD CN¥1.94 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI New En Car Ind ETF 516390.SS CN CN¥1.06 0.16 USD
+2.22
CN¥0.00 0 USD CN¥7.96M 1.17M USD CN¥1.01 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Central-SOEs Innov Drv ETF 515600.SS CN CN¥1.77 0.26 USD
+2.25
CN¥0.00 0 USD CN¥2.52M 371.73K USD CN¥1.73 0.25 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC MSCI China A Quality ETF 515910.SS CN CN¥0.73 0.11 USD
+1.67
CN¥0.00 0 USD CN¥10.98M 1.62M USD CN¥0.71 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Internet of Things ETF 159895.SZ CN CN¥1.66 0.24 USD
+1.16
CN¥0.00 0 USD CN¥2.82M 415.76K USD CN¥1.61 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 5-10Y CGB ETF 511020.SS CN CN¥117.42 17.33 USD
-0.04
CN¥0.00 0 USD CN¥4.55M 672.03K USD CN¥117.32 17.31 USD CN¥117.47 17.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn EFundSeededCSI300ETF 510310.SS CN CN¥4.93 0.73 USD
+2.03
CN¥0.00 0 USD CN¥1.04B 152.81M USD CN¥4.80 0.71 USD CN¥4.93 0.73 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI HK Connect 50 ETF 513550.SS CN CN¥1.06 0.16 USD
+0.19
CN¥0.00 0 USD CN¥96.54M 14.24M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An MSCI China A low vola ETF 512390.SS CN CN¥1.29 0.19 USD
+0.94
CN¥0.00 0 USD CN¥752.80K 111.07K USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS CN CN¥18.17 2.68 USD
+7.41
CN¥0.00 0 USD CN¥3.39M 500.77K USD CN¥15.24 2.25 USD CN¥18.60 2.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ CN CN¥0.77 0.11 USD
-0.13
CN¥0.00 0 USD CN¥14.91M 2.2M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC CSI Securities Company ETF 159848.SZ CN CN¥0.90 0.13 USD
+7.55
CN¥0.00 0 USD CN¥20.97M 3.09M USD CN¥0.84 0.12 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng Hang Seng Technology ETF(QDII) 159740.SZ CN CN¥0.57 0.08 USD
-0.35
CN¥0.00 0 USD CN¥2.59B 382.85M USD CN¥0.56 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Cloud&Big Data Theme ETF 159739.SZ CN CN¥1.70 0.25 USD
+1.92
CN¥0.00 0 USD CN¥17.40M 2.57M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ CN CN¥2.86 0.42 USD
+0.14
CN¥0.00 0 USD CN¥2.71M 399.35K USD CN¥2.85 0.42 USD CN¥2.87 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 500 ETF 510590.SS CN CN¥9.53 1.41 USD
+2.24
CN¥0.00 0 USD CN¥590.64K 87.15K USD CN¥9.27 1.37 USD CN¥9.53 1.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Technical Lead ETF 515000.SS CN CN¥1.60 0.24 USD
+2.77
CN¥0.00 0 USD CN¥195.99M 28.92M USD CN¥1.54 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE 50 Index ETF 510100.SS CN CN¥3.04 0.45 USD
+2.5
CN¥0.00 0 USD CN¥143.13M 21.12M USD CN¥2.94 0.43 USD CN¥3.04 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI IM ETF 516800.SS CN CN¥1.16 0.17 USD
+1.13
CN¥0.00 0 USD CN¥21.61M 3.19M USD CN¥1.12 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ CN CN¥1.25 0.18 USD
-0.08
CN¥0.00 0 USD CN¥24.29M 3.58M USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI SOEs OBOR ETF 515110.SS CN CN¥1.71 0.25 USD
+3.21
CN¥0.00 0 USD CN¥4.67M 688.82K USD CN¥1.65 0.24 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI 5G Industry 50 ETF 159811.SZ CN CN¥3.92 0.58 USD
+1.4
CN¥0.00 0 USD CN¥13.90M 2.05M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI AllSh Construct Materials ETF 159745.SZ CN CN¥0.57 0.08 USD
+0.7
CN¥0.00 0 USD CN¥91.11M 13.44M USD CN¥0.56 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Artificial Intelligence ETF 515070.SS CN CN¥2.69 0.4 USD
+0.86
CN¥0.00 0 USD CN¥141.37M 20.86M USD CN¥2.60 0.38 USD CN¥2.71 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Photovoltaic Industry ETF 516180.SS CN CN¥0.86 0.13 USD
+2.39
CN¥0.00 0 USD CN¥13.39M 1.98M USD CN¥0.83 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Grand Agriculture ETF 516550.SS CN CN¥0.68 0.1 USD
+2.42
CN¥0.00 0 USD CN¥14.01M 2.07M USD CN¥0.65 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Modern Logistics ETF 516910.SS CN CN¥1.14 0.17 USD
+2.34
CN¥0.00 0 USD CN¥19.99M 2.95M USD CN¥1.10 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI Leading Csmpt Services ETF 516600.SS CN CN¥0.59 0.09 USD
+1.55
CN¥0.00 0 USD CN¥3.18M 469.05K USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong ChiNext ETF 159808.SZ CN CN¥1.68 0.25 USD
+2.32
CN¥0.00 0 USD CN¥1.74M 256.07K USD CN¥1.63 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Dingli Alloc(LOF) A 165528.SZ CN CN¥3.32 0.49 USD
+2.5
CN¥0.00 0 USD CN¥538.42K 79.44K USD CN¥3.21 0.47 USD CN¥3.35 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS CN CN¥2.68 0.39 USD
+5.31
CN¥0.00 0 USD CN¥975.99K 144.01K USD CN¥2.54 0.37 USD CN¥2.79 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera China Merchants Shekou Industrial Zone 180101.SZ CN CN¥1.58 0.23 USD
-2.34
CN¥0.00 0 USD CN¥3.06M 450.86K USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 1.08 CN¥1.46 0.22 USD
cn Guotai CSI500 ETF 561350.SS CN CN¥1.40 0.21 USD
+1.96
CN¥0.00 0 USD CN¥29.13M 4.3M USD CN¥1.36 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Bank ETF 512730.SS CN CN¥1.58 0.23 USD
+0.32
CN¥0.00 0 USD CN¥10.41M 1.54M USD CN¥1.56 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 300 ETF 515310.SS CN CN¥1.51 0.22 USD
+1.96
CN¥0.00 0 USD CN¥16.98M 2.5M USD CN¥1.47 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE Composite ETF 510760.SS CN CN¥1.35 0.2 USD
+1.66
CN¥0.00 0 USD CN¥210.05M 30.99M USD CN¥1.32 0.19 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ CN CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥296.10K 43.69K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS CN CN¥1.43 0.21 USD
+1.42
CN¥0.00 0 USD CN¥103.08M 15.21M USD CN¥1.39 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS CN CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥3.45M 509.56K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JPM MSCI China A ETF 515770.SS CN CN¥1.53 0.23 USD
+1.6
CN¥0.00 0 USD CN¥2.96M 436K USD CN¥1.50 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hubei Donper Electromechanical Group Co., Ltd. 601956.SS CN CN¥4.85 0.72 USD
+1.47
CN¥0.00 0 USD CN¥7.77M 1.15M USD CN¥4.60 0.68 USD CN¥4.86 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Petrochemical Industry ETF 516570.SS CN CN¥1.04 0.15 USD
+5.06
CN¥0.00 0 USD CN¥71.00M 10.48M USD CN¥0.98 0.14 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Smart Car Theme ETF 159888.SZ CN CN¥1.18 0.17 USD
-0.92
CN¥0.00 0 USD CN¥30.93M 4.56M USD CN¥1.15 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ CN CN¥114.39 16.88 USD
+0.01
CN¥0.00 0 USD CN¥7.72M 1.14M USD CN¥114.32 16.87 USD CN¥114.41 16.88 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ CN CN¥0.82 0.12 USD
+3.14
CN¥0.00 0 USD CN¥3.71M 547.16K USD CN¥0.79 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern FTSE China SOE Stn Pt ETF 517180.SS CN CN¥1.42 0.21 USD
+0.64
CN¥0.00 0 USD CN¥1.14M 167.47K USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ CN CN¥1.03 0.15 USD
+0.1
CN¥0.00 0 USD CN¥51.40K 7.58K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Health Care Innovation ETF 516820.SS CN CN¥0.31 0.05 USD
+0.65
CN¥0.00 0 USD CN¥285.95M 42.19M USD CN¥0.30 0.04 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Technical 50 Strategy ETF 515750.SS CN CN¥2.06 0.3 USD
+1.48
CN¥0.00 0 USD CN¥9.66M 1.42M USD CN¥2.00 0.3 USD CN¥2.07 0.31 USD CN¥0.00 0 USD 25.78 CN¥0.08 0.01 USD
cn CMF CSI Cnsmer Electronics Theme ETF 159779.SZ CN CN¥1.86 0.28 USD
+0.49
CN¥0.00 0 USD CN¥24.92M 3.68M USD CN¥1.80 0.27 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Cnsmr Leading ETF 516130.SS CN CN¥0.64 0.1 USD
+0.31
CN¥0.00 0 USD CN¥24.02M 3.54M USD CN¥0.63 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI500 ETF 159982.SZ CN CN¥2.35 0.35 USD
+1.82
CN¥0.00 0 USD CN¥9.16M 1.35M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ CN CN¥1.90 0.28 USD
0
CN¥0.00 0 USD CN¥297.51K 43.9K USD CN¥1.76 0.26 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Cash - Pass Money Market Fund 511810.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥113.73K 16.78K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI 5G Communication ETF 159994.SZ CN CN¥1.72 0.25 USD
+1.54
CN¥0.00 0 USD CN¥170.65M 25.18M USD CN¥1.66 0.24 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI STAR&CHINEXT 50 ETF 588390.SS CN CN¥1.52 0.22 USD
+1.47
CN¥0.00 0 USD CN¥8.42M 1.24M USD CN¥1.48 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn IGW CSI Dividend volatiy ETF 515100.SS CN CN¥1.36 0.2 USD
-0.15
CN¥0.00 0 USD CN¥130.89M 19.31M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF New Energy Vehicles Battery ETF 159755.SZ CN CN¥1.17 0.17 USD
+3.44
CN¥0.00 0 USD CN¥742.63M 109.57M USD CN¥1.11 0.16 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zheshang Securities Zhejiang Expressway 508001.SS CN CN¥5.14 0.76 USD
-2.34
CN¥0.00 0 USD CN¥851.36K 125.61K USD CN¥5.11 0.75 USD CN¥5.26 0.78 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An HK HS China co ETF 159960.SZ CN CN¥0.81 0.12 USD
+0.25
CN¥0.00 0 USD CN¥10.36M 1.53M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Shanghai Gold ETF 518860.SS CN CN¥8.75 1.29 USD
-2.15
CN¥0.00 0 USD CN¥4.40M 649.15K USD CN¥8.68 1.28 USD CN¥8.80 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal CSI New Drug Industry ETF 159835.SZ CN CN¥0.58 0.08 USD
+0.35
CN¥0.00 0 USD CN¥42.21M 6.23M USD CN¥0.55 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ CN CN¥1.35 0.2 USD
+1.12
CN¥0.00 0 USD CN¥47.40K 6.99K USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Smart Car Theme ETF 516520.SS CN CN¥1.20 0.18 USD
-0.66
CN¥0.00 0 USD CN¥65.12M 9.61M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Yangtze Rivr Prtc ETF 517160.SS CN CN¥1.01 0.15 USD
-0.88
CN¥0.00 0 USD CN¥223.50K 32.98K USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Money Market Fund 511800.SS CN CN¥100.00 14.75 USD
-0.01
CN¥0.00 0 USD CN¥39.50K 5.83K USD CN¥100.00 14.75 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ CN CN¥1.51 0.22 USD
+0.6
CN¥0.00 0 USD CN¥940.00K 138.69K USD CN¥1.48 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Maxwealth Shenzhen 100 ETF 159721.SZ CN CN¥1.23 0.18 USD
+1.91
CN¥0.00 0 USD CN¥4.47M 660.23K USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency