Страница результатов 51 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.42 0.21 USD |
+0.64
|
CN¥0.00 0 USD | CN¥61.93M 9.14M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥1.44 0.21 USD |
+3.51
|
CN¥0.00 0 USD | CN¥281.62M 41.55M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.31 0.05 USD |
+0.32
|
CN¥0.00 0 USD | CN¥229.33M 33.84M USD | CN¥0.30 0.04 USD | CN¥0.31 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥1.21 0.18 USD |
+1.6
|
CN¥0.00 0 USD | CN¥10.90M 1.61M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.69 0.25 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.41B 207.78M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.86 0.28 USD |
+0.22
|
CN¥0.00 0 USD | CN¥48.53M 7.16M USD | CN¥1.86 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥1.30 0.19 USD |
+1.89
|
CN¥0.00 0 USD | CN¥3.21M 473.64K USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.96 0.14 USD |
+6.34
|
CN¥0.00 0 USD | CN¥257.84M 38.04M USD | CN¥0.89 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.53 0.08 USD |
+0.76
|
CN¥0.00 0 USD | CN¥9.27M 1.37M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥1.02 0.15 USD |
+2.72
|
CN¥0.00 0 USD | CN¥19.31M 2.85M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥1.86 0.27 USD |
+2.03
|
CN¥0.00 0 USD | CN¥2.91B 429.56M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.09 0.16 USD |
+2.25
|
CN¥0.00 0 USD | CN¥42.91M 6.33M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥2.00 0.3 USD |
+2.51
|
CN¥0.00 0 USD | CN¥20.61M 3.04M USD | CN¥1.94 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥2.76 0.41 USD |
+0.88
|
CN¥0.00 0 USD | CN¥1.03M 151.81K USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.30 0.19 USD |
+0.62
|
CN¥0.00 0 USD | CN¥286.14M 42.22M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.58 0.23 USD |
+2.39
|
CN¥0.00 0 USD | CN¥779.00K 114.94K USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥2.09 0.31 USD |
+2.85
|
CN¥0.00 0 USD | CN¥1.51M 222.53K USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥0.98 0.14 USD |
+0.93
|
CN¥0.00 0 USD | CN¥96.07M 14.18M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.75 0.26 USD |
+1.98
|
CN¥0.00 0 USD | CN¥44.86M 6.62M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.61 0.09 USD |
+3.89
|
CN¥0.00 0 USD | CN¥118.27M 17.45M USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.58 0.08 USD |
+2.13
|
CN¥0.00 0 USD | CN¥2.35M 347.15K USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.73 1.29 USD |
-2.13
|
CN¥0.00 0 USD | CN¥10.52M 1.55M USD | CN¥8.67 1.28 USD | CN¥8.79 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.18 0.17 USD |
+3.68
|
CN¥0.00 0 USD | CN¥11.81M 1.74M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.74 0.11 USD |
+1.93
|
CN¥0.00 0 USD | CN¥5.72M 844.06K USD | CN¥0.71 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.86 0.27 USD |
+0.27
|
CN¥0.00 0 USD | CN¥9.46M 1.4M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥937.30K 138.3K USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.57 0.08 USD |
+1.25
|
CN¥0.00 0 USD | CN¥3.73M 550.56K USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥6.80 1 USD |
+2.17
|
CN¥0.00 0 USD | CN¥689.30K 101.7K USD | CN¥6.64 0.98 USD | CN¥6.81 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥2.38 0.35 USD |
+2.9
|
CN¥0.00 0 USD | CN¥1.13M 167.07K USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.89 0.13 USD |
+2.54
|
CN¥0.00 0 USD | CN¥162.94M 24.04M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥5.73 0.85 USD |
+2.49
|
CN¥0.00 0 USD | CN¥773.20K 114.08K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.94 0.29 USD |
+2.48
|
CN¥0.00 0 USD | CN¥36.38M 5.37M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥1.06 0.16 USD |
+2.32
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.77 0.26 USD |
+2.43
|
CN¥0.00 0 USD | CN¥2.65M 390.56K USD | CN¥1.73 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.73 0.11 USD |
+1.81
|
CN¥0.00 0 USD | CN¥11.19M 1.65M USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.66 0.25 USD |
+1.28
|
CN¥0.00 0 USD | CN¥3.06M 452.08K USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥117.42 17.32 USD |
-0.05
|
CN¥0.00 0 USD | CN¥4.61M 680.53K USD | CN¥117.32 17.31 USD | CN¥117.47 17.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.93 0.73 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.16B 171.82M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.06 0.16 USD |
+0.38
|
CN¥0.00 0 USD | CN¥100.94M 14.89M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.29 0.19 USD |
+1.33
|
CN¥0.00 0 USD | CN¥754.60K 111.34K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥18.06 2.66 USD |
+6.76
|
CN¥0.00 0 USD | CN¥3.39M 500.77K USD | CN¥15.24 2.25 USD | CN¥18.60 2.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥15.99M 2.36M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.90 0.13 USD |
+7.91
|
CN¥0.00 0 USD | CN¥23.58M 3.48M USD | CN¥0.84 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥2.80B 413.36M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥1.70 0.25 USD |
+1.98
|
CN¥0.00 0 USD | CN¥18.30M 2.7M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.86 0.42 USD |
+0.04
|
CN¥0.00 0 USD | CN¥3.16M 466.99K USD | CN¥2.85 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥9.55 1.41 USD |
+2.44
|
CN¥0.00 0 USD | CN¥594.04K 87.65K USD | CN¥9.27 1.37 USD | CN¥9.55 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.60 0.24 USD |
+2.96
|
CN¥0.00 0 USD | CN¥213.04M 31.43M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥3.04 0.45 USD |
+2.67
|
CN¥0.00 0 USD | CN¥150.76M 22.24M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥1.17 0.17 USD |
+1.83
|
CN¥0.00 0 USD | CN¥22.39M 3.3M USD | CN¥1.12 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.26 0.19 USD |
+0.4
|
CN¥0.00 0 USD | CN¥24.89M 3.67M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.70 0.25 USD |
+3.09
|
CN¥0.00 0 USD | CN¥5.47M 806.6K USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥3.91 0.58 USD |
+1.24
|
CN¥0.00 0 USD | CN¥14.84M 2.19M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.58 0.08 USD |
+1.05
|
CN¥0.00 0 USD | CN¥95.22M 14.05M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥2.69 0.4 USD |
+0.97
|
CN¥0.00 0 USD | CN¥145.79M 21.51M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.86 0.13 USD |
+2.63
|
CN¥0.00 0 USD | CN¥13.79M 2.04M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.68 0.1 USD |
+2.42
|
CN¥0.00 0 USD | CN¥14.12M 2.08M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.14 0.17 USD |
+2.52
|
CN¥0.00 0 USD | CN¥20.89M 3.08M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.59 0.09 USD |
+1.55
|
CN¥0.00 0 USD | CN¥3.30M 487.38K USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.68 0.25 USD |
+2.44
|
CN¥0.00 0 USD | CN¥1.76M 259.61K USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥3.32 0.49 USD |
+2.5
|
CN¥0.00 0 USD | CN¥578.99K 85.43K USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.70 0.4 USD |
+6.26
|
CN¥0.00 0 USD | CN¥1.02M 150.23K USD | CN¥2.54 0.37 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.59 0.23 USD |
-2.16
|
CN¥0.00 0 USD | CN¥3.35M 494.81K USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 1.08 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.41 0.21 USD |
+2.18
|
CN¥0.00 0 USD | CN¥29.32M 4.33M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥0.00 0 USD | CN¥10.53M 1.55M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.52 0.22 USD |
+2.36
|
CN¥0.00 0 USD | CN¥17.39M 2.57M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.35 0.2 USD |
+1.81
|
CN¥0.00 0 USD | CN¥223.13M 32.92M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥1.43 0.21 USD |
+1.56
|
CN¥0.00 0 USD | CN¥109.52M 16.16M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.53 0.23 USD |
+1.6
|
CN¥0.00 0 USD | CN¥2.96M 436K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥0.00 0 USD | CN¥8.25M 1.22M USD | CN¥4.60 0.68 USD | CN¥4.87 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥1.04 0.15 USD |
+5.06
|
CN¥0.00 0 USD | CN¥81.96M 12.09M USD | CN¥0.98 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥1.18 0.17 USD |
-0.67
|
CN¥0.00 0 USD | CN¥31.06M 4.58M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.39 16.88 USD |
+0.02
|
CN¥0.00 0 USD | CN¥7.89M 1.16M USD | CN¥114.32 16.87 USD | CN¥114.41 16.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.82 0.12 USD |
+3.14
|
CN¥0.00 0 USD | CN¥3.82M 564.15K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.42 0.21 USD |
+0.57
|
CN¥0.00 0 USD | CN¥1.19M 176.24K USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥51.40K 7.58K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.31 0.05 USD |
+0.32
|
CN¥0.00 0 USD | CN¥291.49M 43.01M USD | CN¥0.30 0.04 USD | CN¥0.31 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥2.07 0.31 USD |
+1.72
|
CN¥0.00 0 USD | CN¥9.95M 1.47M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 25.85 | CN¥0.08 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.87 0.28 USD |
+0.97
|
CN¥0.00 0 USD | CN¥25.52M 3.77M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.65 0.1 USD |
+0.47
|
CN¥0.00 0 USD | CN¥24.16M 3.56M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥2.35 0.35 USD |
+1.95
|
CN¥0.00 0 USD | CN¥9.51M 1.4M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.91 0.28 USD |
+0.21
|
CN¥0.00 0 USD | CN¥313.81K 46.3K USD | CN¥1.76 0.26 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash-Management MMkt H
511810.SS
CN
|
CN¥100.00 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥119.93K 17.7K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.72 0.25 USD |
+1.48
|
CN¥0.00 0 USD | CN¥177.74M 26.23M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.52 0.22 USD |
+1.6
|
CN¥0.00 0 USD | CN¥8.59M 1.27M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥143.71M 21.2M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥1.17 0.17 USD |
+3.53
|
CN¥0.00 0 USD | CN¥787.13M 116.14M USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥5.15 0.76 USD |
-2.22
|
CN¥0.00 0 USD | CN¥961.99K 141.94K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.81 0.12 USD |
+0.5
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.74 1.29 USD |
-2.22
|
CN¥0.00 0 USD | CN¥4.69M 691.27K USD | CN¥8.68 1.28 USD | CN¥8.80 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.58 0.09 USD |
+0.7
|
CN¥0.00 0 USD | CN¥43.23M 6.38M USD | CN¥0.55 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.35 0.2 USD |
+1.12
|
CN¥0.00 0 USD | CN¥161.30K 23.8K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥1.20 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥66.69M 9.84M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥1.03 0.15 USD |
+1.47
|
CN¥0.00 0 USD | CN¥225.80K 33.32K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥41.80K 6.17K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥0.00 0 USD | CN¥951.40K 140.38K USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥1.23 0.18 USD |
+1.91
|
CN¥0.00 0 USD | CN¥4.47M 660.23K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||