$2.29T
Общая капитализация
$54.27B
Общий объем
BTC 56.23%     ETH 9.15%
Доминирование

Страница результатов 51 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Southern CSI Bank ETF 512700.SS CN CN¥1.41 0.21 USD
+0.14
CN¥0.00 0 USD CN¥42.81M 6.32M USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CNI Semi-Conductor Chip ETF 159801.SZ CN CN¥1.39 0.21 USD
-0.29
CN¥0.00 0 USD CN¥198.06M 29.22M USD CN¥1.38 0.2 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ CN CN¥0.30 0.04 USD
-3.26
CN¥0.00 0 USD CN¥131.13M 19.35M USD CN¥0.30 0.04 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS CN CN¥1.17 0.17 USD
-2.02
CN¥0.00 0 USD CN¥6.43M 949.23K USD CN¥1.17 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF NASDAQ-100 Etf 159941.SZ CN CN¥1.68 0.25 USD
-1.06
CN¥0.00 0 USD CN¥443.46M 65.43M USD CN¥1.67 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS CN CN¥1.87 0.28 USD
+0.32
CN¥0.00 0 USD CN¥25.74M 3.8M USD CN¥1.86 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ CN CN¥1.27 0.19 USD
-0.24
CN¥0.00 0 USD CN¥2.09M 307.64K USD CN¥1.27 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN CN¥0.92 0.14 USD
+2.56
CN¥0.00 0 USD CN¥132.81M 19.6M USD CN¥0.89 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS CN CN¥0.52 0.08 USD
-1.89
CN¥0.00 0 USD CN¥2.82M 416.1K USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS CN CN¥0.99 0.15 USD
-0.6
CN¥0.00 0 USD CN¥13.73M 2.03M USD CN¥0.98 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS CN CN¥1.81 0.27 USD
-0.88
CN¥0.00 0 USD CN¥1.66B 244.87M USD CN¥1.80 0.26 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Dividend Quality ETF 159758.SZ CN CN¥1.06 0.16 USD
-0.75
CN¥0.00 0 USD CN¥26.21M 3.87M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Component Index Fund (ETF) 159903.SZ CN CN¥1.94 0.29 USD
-0.56
CN¥0.00 0 USD CN¥11.21M 1.65M USD CN¥1.94 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ CN CN¥2.72 0.4 USD
-0.48
CN¥0.00 0 USD CN¥260.80K 38.48K USD CN¥2.68 0.4 USD CN¥2.75 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS CN CN¥1.26 0.19 USD
-2.33
CN¥0.00 0 USD CN¥148.68M 21.94M USD CN¥1.26 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS CN CN¥1.55 0.23 USD
+0.19
CN¥0.00 0 USD CN¥446.40K 65.86K USD CN¥1.54 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS CN CN¥2.02 0.3 USD
-0.79
CN¥0.00 0 USD CN¥990.10K 146.09K USD CN¥2.02 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Consumer 50 ETF 515650.SS CN CN¥0.97 0.14 USD
-0.41
CN¥0.00 0 USD CN¥40.37M 5.96M USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS CN CN¥1.69 0.25 USD
-1.63
CN¥0.00 0 USD CN¥28.71M 4.24M USD CN¥1.69 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS CN CN¥0.60 0.09 USD
+1.02
CN¥0.00 0 USD CN¥61.00M 9M USD CN¥0.58 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS CN CN¥0.56 0.08 USD
-1.06
CN¥0.00 0 USD CN¥1.14M 167.64K USD CN¥0.56 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS CN CN¥8.70 1.28 USD
-2.49
CN¥0.00 0 USD CN¥6.96M 1.03M USD CN¥8.69 1.28 USD CN¥8.79 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ CN CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Financials Index ETF 159940.SZ CN CN¥1.16 0.17 USD
+1.67
CN¥0.00 0 USD CN¥6.05M 892.32K USD CN¥1.13 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ CN CN¥0.72 0.11 USD
-1.24
CN¥0.00 0 USD CN¥4.53M 667.87K USD CN¥0.71 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN CN¥1.82 0.27 USD
-1.99
CN¥0.00 0 USD CN¥3.77M 556.71K USD CN¥1.82 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ CN CN¥0.48 0.07 USD
-3.21
CN¥0.00 0 USD CN¥537.00K 79.23K USD CN¥0.48 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ CN CN¥0.55 0.08 USD
-1.25
CN¥0.00 0 USD CN¥835.80K 123.32K USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS CN CN¥6.66 0.98 USD
+0.17
CN¥0.00 0 USD CN¥386.50K 57.03K USD CN¥6.64 0.98 USD CN¥6.71 0.99 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ CN CN¥2.33 0.34 USD
+0.78
CN¥0.00 0 USD CN¥469.80K 69.32K USD CN¥2.30 0.34 USD CN¥2.34 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ CN CN¥0.87 0.13 USD
0
CN¥0.00 0 USD CN¥89.31M 13.18M USD CN¥0.86 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pingan-Uob CSI 300 Index ETF 510390.SS CN CN¥5.59 0.83 USD
+0.04
CN¥0.00 0 USD CN¥254.30K 37.52K USD CN¥5.56 0.82 USD CN¥5.63 0.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 300 Tradable Open-end Index Fund 510360.SS CN CN¥1.89 0.28 USD
-0.21
CN¥0.00 0 USD CN¥15.73M 2.32M USD CN¥1.89 0.28 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS CN CN¥1.03 0.15 USD
-0.77
CN¥0.00 0 USD CN¥2.21M 326.79K USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS CN CN¥1.73 0.26 USD
0
CN¥0.00 0 USD CN¥2.26M 333.63K USD CN¥1.73 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS CN CN¥0.72 0.11 USD
-0.42
CN¥0.00 0 USD CN¥10.45M 1.54M USD CN¥0.71 0.11 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ CN CN¥1.62 0.24 USD
-1.52
CN¥0.00 0 USD CN¥809.10K 119.38K USD CN¥1.61 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS CN CN¥117.39 17.32 USD
-0.07
CN¥0.00 0 USD CN¥3.93M 579.62K USD CN¥117.32 17.31 USD CN¥117.47 17.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS CN CN¥4.82 0.71 USD
-0.1
CN¥0.00 0 USD CN¥199.94M 29.5M USD CN¥4.80 0.71 USD CN¥4.86 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS CN CN¥1.05 0.16 USD
-0.38
CN¥0.00 0 USD CN¥59.39M 8.76M USD CN¥1.04 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An MSCI China A International Minimum Volatility ETF 512390.SS CN CN¥1.27 0.19 USD
-0.16
CN¥0.00 0 USD CN¥192.30K 28.37K USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS CN CN¥18.00 2.66 USD
+6.43
CN¥0.00 0 USD CN¥2.28M 336.82K USD CN¥15.24 2.25 USD CN¥18.60 2.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ CN CN¥0.76 0.11 USD
-0.78
CN¥0.00 0 USD CN¥8.23M 1.21M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ CN CN¥0.86 0.13 USD
+3.48
CN¥0.00 0 USD CN¥6.10M 900.48K USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ CN CN¥0.57 0.08 USD
-1.05
CN¥0.00 0 USD CN¥1.36B 200.33M USD CN¥0.56 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ CN CN¥1.64 0.24 USD
-1.5
CN¥0.00 0 USD CN¥12.02M 1.77M USD CN¥1.64 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ CN CN¥2.86 0.42 USD
+0.07
CN¥0.00 0 USD CN¥986.30K 145.53K USD CN¥2.85 0.42 USD CN¥2.87 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 500 ETF Fund 510590.SS CN CN¥9.27 1.37 USD
-0.53
CN¥0.00 0 USD CN¥203.30K 30K USD CN¥9.27 1.37 USD CN¥9.42 1.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS CN CN¥1.54 0.23 USD
-0.64
CN¥0.00 0 USD CN¥132.47M 19.55M USD CN¥1.54 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE 50 ETF 510100.SS CN CN¥2.97 0.44 USD
+0.24
CN¥0.00 0 USD CN¥91.17M 13.45M USD CN¥2.94 0.43 USD CN¥2.98 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS CN CN¥1.13 0.17 USD
-1.83
CN¥0.00 0 USD CN¥17.96M 2.65M USD CN¥1.12 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - HK Connect 50 ETF 159711.SZ CN CN¥1.25 0.18 USD
-0.48
CN¥0.00 0 USD CN¥18.86M 2.78M USD CN¥1.24 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS CN CN¥1.67 0.25 USD
+0.73
CN¥0.00 0 USD CN¥3.52M 519.94K USD CN¥1.65 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ CN CN¥3.81 0.56 USD
-1.55
CN¥0.00 0 USD CN¥9.70M 1.43M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ CN CN¥0.56 0.08 USD
-0.88
CN¥0.00 0 USD CN¥42.95M 6.34M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS CN CN¥2.62 0.39 USD
-1.84
CN¥0.00 0 USD CN¥109.69M 16.18M USD CN¥2.61 0.38 USD CN¥2.71 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS CN CN¥0.84 0.12 USD
-0.24
CN¥0.00 0 USD CN¥10.10M 1.49M USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS CN CN¥0.66 0.1 USD
-0.3
CN¥0.00 0 USD CN¥11.90M 1.76M USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS CN CN¥1.12 0.17 USD
+0.63
CN¥0.00 0 USD CN¥11.18M 1.65M USD CN¥1.10 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS CN CN¥0.58 0.08 USD
-0.69
CN¥0.00 0 USD CN¥2.20M 323.97K USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ CN CN¥1.63 0.24 USD
-0.37
CN¥0.00 0 USD CN¥1.00M 147.96K USD CN¥1.63 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Dingli Alloc(LOF) A 165528.SZ CN CN¥3.23 0.48 USD
-0.56
CN¥0.00 0 USD CN¥212.21K 31.31K USD CN¥3.21 0.47 USD CN¥3.35 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS CN CN¥2.61 0.38 USD
+2.72
CN¥0.00 0 USD CN¥640.36K 94.48K USD CN¥2.58 0.38 USD CN¥2.79 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera China Merchants Shekou Industrial Zone 180101.SZ CN CN¥1.58 0.23 USD
-2.53
CN¥0.00 0 USD CN¥316.10K 46.64K USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 1.08 CN¥1.46 0.22 USD
cn Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS CN CN¥1.37 0.2 USD
-0.73
CN¥0.00 0 USD CN¥6.76M 996.99K USD CN¥1.36 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Bank ETF 512730.SS CN CN¥1.57 0.23 USD
0
CN¥0.00 0 USD CN¥7.46M 1.1M USD CN¥1.56 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - China Universal CSI 300 ETF 515310.SS CN CN¥1.48 0.22 USD
-0.14
CN¥0.00 0 USD CN¥11.61M 1.71M USD CN¥1.47 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE Composite ETF 510760.SS CN CN¥1.32 0.19 USD
-0.53
CN¥0.00 0 USD CN¥69.77M 10.29M USD CN¥1.32 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ CN CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥296.10K 43.69K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS CN CN¥1.40 0.21 USD
-0.99
CN¥0.00 0 USD CN¥72.55M 10.7M USD CN¥1.39 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS CN CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥3.45M 509.56K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS CN CN¥1.51 0.22 USD
+0.07
CN¥0.00 0 USD CN¥2.67M 393.55K USD CN¥1.50 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hubei Donper Electromechanical Group Co., Ltd. 601956.SS CN CN¥4.66 0.69 USD
-2.51
CN¥0.00 0 USD CN¥4.53M 667.84K USD CN¥4.60 0.68 USD CN¥4.78 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS CN CN¥1.01 0.15 USD
+2.02
CN¥0.00 0 USD CN¥50.47M 7.45M USD CN¥0.98 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ CN CN¥1.15 0.17 USD
-3.44
CN¥0.00 0 USD CN¥18.31M 2.7M USD CN¥1.15 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ CN CN¥114.33 16.87 USD
-0.03
CN¥0.00 0 USD CN¥57.50K 8.48K USD CN¥114.32 16.87 USD CN¥114.37 16.88 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ CN CN¥0.81 0.12 USD
+1.26
CN¥0.00 0 USD CN¥1.23M 181.34K USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS CN CN¥1.40 0.21 USD
-0.57
CN¥0.00 0 USD CN¥395.80K 58.4K USD CN¥1.39 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ CN CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥10.70K 1.58K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS CN CN¥0.30 0.04 USD
-2.27
CN¥0.00 0 USD CN¥204.94M 30.24M USD CN¥0.30 0.04 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS CN CN¥2.00 0.3 USD
-1.43
CN¥0.00 0 USD CN¥4.79M 707.16K USD CN¥2.00 0.3 USD CN¥2.05 0.3 USD CN¥0.00 0 USD 25.05 CN¥0.08 0.01 USD
cn China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ CN CN¥1.82 0.27 USD
-2.16
CN¥0.00 0 USD CN¥17.09M 2.52M USD CN¥1.81 0.27 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS CN CN¥0.64 0.09 USD
-0.78
CN¥0.00 0 USD CN¥21.02M 3.1M USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ CN CN¥2.29 0.34 USD
-0.69
CN¥0.00 0 USD CN¥5.28M 778.8K USD CN¥2.29 0.34 USD CN¥2.33 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CNI ChinextMidcap Select 88 ETF 159804.SZ CN CN¥1.85 0.27 USD
-2.63
CN¥0.00 0 USD CN¥130.90K 19.31K USD CN¥1.85 0.27 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Cash - Pass Money Market Fund 511810.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥44.03K 6.5K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI 5G Communications Theme ETF 159994.SZ CN CN¥1.67 0.25 USD
-1.48
CN¥0.00 0 USD CN¥116.84M 17.24M USD CN¥1.66 0.24 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS CN CN¥1.49 0.22 USD
-0.8
CN¥0.00 0 USD CN¥4.88M 719.4K USD CN¥1.48 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS CN CN¥1.34 0.2 USD
-1.03
CN¥0.00 0 USD CN¥92.35M 13.63M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ CN CN¥1.14 0.17 USD
+0.44
CN¥0.00 0 USD CN¥447.69M 66.06M USD CN¥1.11 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zheshang Securities Zhejiang Expressway 508001.SS CN CN¥5.15 0.76 USD
-2.22
CN¥0.00 0 USD CN¥349.97K 51.64K USD CN¥5.11 0.75 USD CN¥5.26 0.78 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ CN CN¥0.80 0.12 USD
-0.37
CN¥0.00 0 USD CN¥5.44M 803.36K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS CN CN¥8.71 1.28 USD
-2.55
CN¥0.00 0 USD CN¥3.62M 533.4K USD CN¥8.69 1.28 USD CN¥8.80 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ CN CN¥0.56 0.08 USD
-3.14
CN¥0.00 0 USD CN¥23.26M 3.43M USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ CN CN¥1.33 0.2 USD
-0.45
CN¥0.00 0 USD CN¥10.70K 1.58K USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS CN CN¥1.17 0.17 USD
-3.31
CN¥0.00 0 USD CN¥30.26M 4.46M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS CN CN¥1.02 0.15 USD
-0.1
CN¥0.00 0 USD CN¥4.80K 708.23 USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Money Market Fund 511800.SS CN CN¥100.00 14.75 USD
-0.01
CN¥0.00 0 USD CN¥10.90K 1.61K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ CN CN¥1.49 0.22 USD
-0.53
CN¥0.00 0 USD CN¥122.70K 18.1K USD CN¥1.48 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ CN CN¥1.20 0.18 USD
-0.25
CN¥0.00 0 USD CN¥709.00K 104.61K USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency