결과 페이지 34 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akasaka Diesels Limited 6022.T | $2,559 17.27 USD |
+2.77
|
$3.43B 23.13M USD | $11.9K 80.33 USD | $2,457 16.59 USD | $2,592 17.5 USD | $3.43B 23.13M USD | 90.13 | $28.39 0.19 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
-1.68
|
$3.42B 23.1M USD | $5.4K 36.45 USD | $645 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.82 | $46.64 0.31 USD | |
| ZUU Co.,Ltd. 4387.T | $711 4.8 USD |
+0.99
|
$3.41B 23.02M USD | $1K 6.75 USD | $704 4.75 USD | $714 4.82 USD | $3.41B 23.02M USD | 28.45 | $24.99 0.17 USD | |
| Newtech Co.,Ltd. 6734.T | $1,764 11.91 USD |
-1.18
|
$3.41B 23M USD | $18.5K 124.88 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.41B 23M USD | 12.71 | $138.69 0.94 USD | |
| RareJob Inc. 6096.T | $358 2.42 USD |
-0.28
|
$3.4B 22.97M USD | $9.6K 64.8 USD | $357 2.41 USD | $361 2.44 USD | $3.4B 22.97M USD | 12.63 | $28.33 0.19 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
-0.41
|
$3.38B 22.83M USD | $1K 6.75 USD | $487 3.29 USD | $493 3.33 USD | $3.38B 22.83M USD | 0 | -$5.76 -0.03 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
+1.67
|
$3.38B 22.79M USD | $86.8K 585.92 USD | $299 2.02 USD | $304 2.05 USD | $3.38B 22.79M USD | 0 | -$68.23 -0.4 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-1.65
|
$3.37B 22.77M USD | $124.1K 837.71 USD | $119 0.8 USD | $121 0.82 USD | $3.37B 22.77M USD | 163.01 | $0.73 0.004 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,063 7.18 USD |
+0.95
|
$3.37B 22.75M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,065 7.19 USD | $3.37B 22.75M USD | 11.45 | $92.77 0.63 USD | |
| and factory,inc. 7035.T | $299 2.02 USD |
+0.67
|
$3.37B 22.73M USD | $92.3K 623.05 USD | $293 1.98 USD | $303 2.05 USD | $3.37B 22.73M USD | 0 | -$5.55 -0.03 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.38
|
$3.36B 22.69M USD | $119.3K 805.31 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Miroku Corporation 7983.T | $1,137 7.68 USD |
-0.61
|
$3.35B 22.64M USD | $300 2.03 USD | $1,137 7.68 USD | $1,143 7.72 USD | $3.35B 22.64M USD | 0 | -$721.2 -4.8 USD | |
| Fund Creation Group Company Limited 3266.T | $88 0.59 USD |
+1.15
|
$3.35B 22.62M USD | $88.3K 596.05 USD | $86 0.58 USD | $88 0.59 USD | $3.35B 22.62M USD | 16.69 | $5.27 0.04 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
+0.28
|
$3.35B 22.6M USD | $2.3K 15.53 USD | $356 2.4 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.17 | $35.07 0.24 USD | |
| CONVUM Ltd. 6265.T | $2,200 14.85 USD |
+0.05
|
$3.35B 22.58M USD | $900 6.08 USD | $2,148 14.5 USD | $2,200 14.85 USD | $3.35B 22.58M USD | 13.79 | $159.43 1.08 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$3.33B 22.51M USD | $189K 1.28K USD | $95 0.64 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.33B 22.48M USD | $4.6K 31.05 USD | $529 3.57 USD | $535 3.61 USD | $3.33B 22.48M USD | 77.20 | $6.93 0.05 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
0
|
$3.33B 22.45M USD | $33.4K 225.46 USD | $111 0.75 USD | $112 0.76 USD | $3.33B 22.45M USD | 60.65 | $1.83 0.01 USD | |
| Howtelevision, Inc. 7064.T | $2,435 16.44 USD |
-0.81
|
$3.32B 22.39M USD | $900 6.08 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.32B 22.39M USD | 13.62 | $178.72 1.21 USD | |
| fonfun corporation 2323.T | $464 3.13 USD |
+1.98
|
$3.31B 22.37M USD | $10.3K 69.53 USD | $450 3.04 USD | $464 3.13 USD | $3.31B 22.37M USD | 19.23 | $24.12 0.16 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,561 17.29 USD |
-2.03
|
$3.31B 22.35M USD | $200 1.35 USD | $2,561 17.29 USD | $2,564 17.31 USD | $3.31B 22.35M USD | 6.20 | $412.75 2.79 USD | |
| Zappallas, Inc. 3770.T | $368 2.48 USD |
-1.08
|
$3.3B 22.29M USD | $5.4K 36.45 USD | $367 2.48 USD | $370 2.5 USD | $3.3B 22.29M USD | 17.05 | $21.58 0.15 USD | |
| Tabikobo Co. Ltd. 6548.T | $167 1.13 USD |
+3.73
|
$3.3B 22.28M USD | $92.3K 623.05 USD | $162 1.09 USD | $171 1.15 USD | $3.3B 22.28M USD | 0 | -$17.69 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+1
|
$3.3B 22.24M USD | $125.9K 849.86 USD | $99 0.67 USD | $103 0.7 USD | $3.3B 22.24M USD | 177.19 | $0.57 0.003 USD | |
| Toin Corporation 7923.T | $654 4.41 USD |
-0.3
|
$3.29B 22.22M USD | $3.7K 24.98 USD | $652 4.4 USD | $662 4.47 USD | $3.29B 22.22M USD | 5.50 | $118.74 0.8 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $648 4.37 USD |
-0.31
|
$3.29B 22.22M USD | $2.4K 16.2 USD | $646 4.36 USD | $660 4.46 USD | $3.29B 22.22M USD | 7.02 | $92.3 0.62 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
+1.19
|
$3.28B 22.17M USD | $1.9K 12.83 USD | $671 4.53 USD | $680 4.59 USD | $3.28B 22.17M USD | 0 | -$4.91 -0.03 USD | |
| Kudo Corporation 1764.T | $2,634 17.78 USD |
-0.08
|
$3.28B 22.13M USD | $600 4.05 USD | $2,633 17.77 USD | $2,634 17.78 USD | $3.28B 22.13M USD | 7.33 | $359.29 2.43 USD | |
| Muromachi Chemicals Inc. 4885.T | $819 5.53 USD |
+0.37
|
$3.28B 22.12M USD | $7.1K 47.93 USD | $811 5.47 USD | $828 5.59 USD | $3.28B 22.12M USD | 9.25 | $88.54 0.6 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $6.7K 45.23 USD | $239 1.61 USD | $241 1.63 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
+1.5
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.19 1.66 USD | |
| Escrit Inc. 2196.T | $239 1.61 USD |
+1.27
|
$3.27B 22.07M USD | $490.3K 3.31K USD | $232 1.57 USD | $241 1.63 USD | $3.27B 22.07M USD | 229.80 | $1.04 0.007 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,956 19.95 USD |
0
|
$3.26B 22.04M USD | $500 3.38 USD | $2,956 19.95 USD | $2,956 19.95 USD | $3.26B 22.04M USD | 8.22 | $359.45 2.43 USD | |
| Nichidai Corporation 6467.T | $361 2.44 USD |
+0.28
|
$3.26B 22.01M USD | $1.9K 12.83 USD | $357 2.41 USD | $361 2.44 USD | $3.26B 22.01M USD | 57.94 | $6.23 0.04 USD | |
| Ebrains, Inc. 6599.T | $2,158 14.57 USD |
-0.09
|
$3.26B 21.98M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 21.98M USD | 10.38 | $207.79 1.4 USD | |
| NJ Holdings Inc. 9421.T | $615 4.15 USD |
+0.82
|
$3.26B 21.97M USD | $3K 20.25 USD | $601 4.06 USD | $616 4.16 USD | $3.26B 21.97M USD | 0 | -$22.19 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $359 2.42 USD |
+0.56
|
$3.25B 21.96M USD | $23.7K 159.98 USD | $357 2.41 USD | $364 2.46 USD | $3.25B 21.96M USD | 0 | -$11.91 -0.08 USD | |
| Altech Co., Ltd. 9972.T | $236 1.59 USD |
-0.42
|
$3.25B 21.94M USD | $34.6K 233.56 USD | $236 1.59 USD | $240 1.62 USD | $3.25B 21.94M USD | 0 | -$7.18 -0.04 USD | |
| Dreambed Co.,Ltd. 7791.T | $793 5.35 USD |
+1.28
|
$3.25B 21.92M USD | $4.1K 27.68 USD | $783 5.29 USD | $793 5.35 USD | $3.25B 21.92M USD | 7.80 | $101.56 0.69 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $6.8K 45.9 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Seihyo Co., Ltd. 2872.T | $2,325 15.69 USD |
-0.94
|
$3.24B 21.89M USD | $2.5K 16.88 USD | $2,325 15.69 USD | $2,354 15.89 USD | $3.24B 21.89M USD | 26.84 | $86.6 0.58 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
-0.63
|
$3.23B 21.78M USD | $2.6K 17.55 USD | $786 5.31 USD | $793 5.35 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| Mirai Works Inc. 6563.T | $601 4.06 USD |
+0.5
|
$3.22B 21.74M USD | $8.1K 54.68 USD | $598 4.04 USD | $604 4.08 USD | $3.22B 21.74M USD | 35.26 | $17.04 0.12 USD | |
| Arigatou Services Company, Limited 3177.T | $3,480 23.49 USD |
-0.43
|
$3.21B 21.69M USD | $600 4.05 USD | $3,480 23.49 USD | $3,495 23.59 USD | $3.21B 21.69M USD | 6.35 | $548.02 3.7 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Aigan Co.,Ltd. 9854.T | $164 1.11 USD |
+3.14
|
$3.18B 21.48M USD | $114K 769.53 USD | $156 1.05 USD | $166 1.12 USD | $3.18B 21.48M USD | 964.70 | $0.17 0.001 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,002 13.51 USD |
+0.75
|
$3.17B 21.39M USD | $3.7K 24.98 USD | $1,980 13.37 USD | $2,015 13.6 USD | $3.17B 21.39M USD | 10.81 | $185.19 1.25 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $200 1.35 USD | $1,015 6.85 USD | $1,016 6.86 USD | $3.17B 21.38M USD | 6.84 | $148.39 1 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+0.72
|
$3.16B 21.33M USD | $12.8K 86.4 USD | $412 2.78 USD | $418 2.82 USD | $3.16B 21.33M USD | 0 | -$30.26 -0.2 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.37
|
$3.16B 21.31M USD | $400 2.7 USD | $1,335 9.01 USD | $1,342 9.06 USD | $3.16B 21.31M USD | 9.18 | $146.13 0.99 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
+0.89
|
$3.15B 21.27M USD | $16.2K 109.35 USD | $112 0.76 USD | $113 0.76 USD | $3.15B 21.27M USD | 753.33 | $0.15 0.001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $194 1.31 USD |
0
|
$3.15B 21.26M USD | $58.4K 394.22 USD | $194 1.31 USD | $196 1.32 USD | $3.15B 21.26M USD | 6.40 | $30.3 0.2 USD | |
| Kowa Co.,Ltd. 7807.T | $759 5.12 USD |
+0.93
|
$3.15B 21.26M USD | $2.8K 18.9 USD | $753 5.08 USD | $759 5.12 USD | $3.15B 21.26M USD | 5.29 | $143.41 0.97 USD | |
| HKS Co., Ltd. 7219.T | $2,223 15.01 USD |
+3.73
|
$3.15B 21.23M USD | $6.2K 41.85 USD | $2,135 14.41 USD | $2,238 15.11 USD | $3.15B 21.23M USD | 8.80 | $252.45 1.7 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $2.6K 17.55 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Sansei Co.,Ltd. 6307.T | $404 2.73 USD |
+0.25
|
$3.14B 21.19M USD | $800 5.4 USD | $400 2.7 USD | $404 2.73 USD | $3.14B 21.19M USD | 9.07 | $44.53 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $456 3.08 USD |
+0.22
|
$3.11B 20.98M USD | $1.5K 10.13 USD | $456 3.08 USD | $459 3.1 USD | $3.11B 20.98M USD | 18.98 | $24.02 0.16 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $698 4.71 USD |
+1.01
|
$3.11B 20.97M USD | $1.5K 10.13 USD | $693 4.68 USD | $698 4.71 USD | $3.11B 20.97M USD | 26.86 | $25.98 0.18 USD | |
| Kyodo Paper Holdings 9849.T | $4,595 31.02 USD |
+0.22
|
$3.11B 20.97M USD | $400 2.7 USD | $4,565 30.82 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 111.36 | $41.26 0.28 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,109 7.49 USD |
-0.45
|
$3.1B 20.92M USD | $1.1K 7.43 USD | $1,109 7.49 USD | $1,115 7.53 USD | $3.1B 20.92M USD | 9.80 | $113.07 0.76 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
0
|
$3.09B 20.87M USD | $7.2K 48.6 USD | $288 1.94 USD | $292 1.97 USD | $3.09B 20.87M USD | 26.94 | $10.8 0.07 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
-0.74
|
$3.09B 20.84M USD | $8K 54 USD | $400 2.7 USD | $409 2.76 USD | $3.09B 20.84M USD | 35.84 | $11.16 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $380 2.57 USD |
-2.31
|
$3.08B 20.82M USD | $61.7K 416.49 USD | $377 2.54 USD | $391 2.64 USD | $3.08B 20.82M USD | 0 | -$3 -0.02 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,107 7.47 USD |
-0.36
|
$3.08B 20.8M USD | $12.2K 82.35 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.08B 20.8M USD | 184.50 | $6 0.04 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
+1.1
|
$3.08B 20.78M USD | $65.3K 440.79 USD | $362 2.44 USD | $387 2.61 USD | $3.08B 20.78M USD | 0 | -$97.54 -0.6 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $381 2.57 USD |
-0.26
|
$3.08B 20.76M USD | $1.8K 12.15 USD | $381 2.57 USD | $385 2.6 USD | $3.08B 20.76M USD | 9.04 | $42.13 0.28 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $891 6.01 USD |
+0.56
|
$3.07B 20.7M USD | $2.6K 17.55 USD | $887 5.99 USD | $895 6.04 USD | $3.07B 20.7M USD | 6.12 | $145.39 0.98 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
+0.2
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $506 3.42 USD | $515 3.48 USD | $3.06B 20.69M USD | 6.79 | $74.58 0.5 USD | |
| Neo Marketing Inc. 4196.T | $1,229 8.3 USD |
+0.82
|
$3.06B 20.67M USD | $5.2K 35.1 USD | $1,210 8.17 USD | $1,230 8.3 USD | $3.06B 20.67M USD | 12.79 | $96.06 0.65 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,415 9.55 USD |
+0.71
|
$3.06B 20.67M USD | $1.7K 11.48 USD | $1,405 9.48 USD | $1,420 9.59 USD | $3.06B 20.67M USD | 9.47 | $149.35 1.01 USD | |
| Care Service Co.,Ltd. 2425.T | $802 5.41 USD |
+0.5
|
$3.06B 20.64M USD | $700 4.73 USD | $801 5.41 USD | $804 5.43 USD | $3.06B 20.64M USD | 8.17 | $98.07 0.66 USD | |
| Toami Corporation 5973.T | $533 3.6 USD |
-0.19
|
$3.06B 20.64M USD | $3.8K 25.65 USD | $533 3.6 USD | $540 3.65 USD | $3.06B 20.64M USD | 0 | -$1.12 -0.007 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
+0.85
|
$3.05B 20.57M USD | $86K 580.52 USD | $1,156 7.8 USD | $1,210 8.17 USD | $3.05B 20.57M USD | 0 | -$40.89 -0.2 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
+3.77
|
$3.03B 20.47M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.03B 20.47M USD | 8.34 | $280.42 1.89 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-0.81
|
$3.03B 20.42M USD | $3K 20.25 USD | $123 0.83 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$8.08 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $399 2.69 USD |
+0.25
|
$3.02B 20.35M USD | $58.4K 394.22 USD | $395 2.67 USD | $415 2.8 USD | $3.02B 20.35M USD | 8.43 | $47.28 0.32 USD | |
| PA Co., Ltd. 4766.T | $280 1.89 USD |
+0.36
|
$3.01B 20.32M USD | $3.1K 20.93 USD | $277 1.87 USD | $280 1.89 USD | $3.01B 20.32M USD | 40.93 | $6.84 0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
+0.76
|
$3.01B 20.31M USD | $1K 6.75 USD | $400 2.7 USD | $403 2.72 USD | $3.01B 20.31M USD | 25.00 | $16 0.11 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $911 6.15 USD |
-0.87
|
$3.01B 20.31M USD | $18K 121.51 USD | $907 6.12 USD | $916 6.18 USD | $3.01B 20.31M USD | 17.39 | $52.38 0.35 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| CyberBuzz, Inc. 7069.T | $746 5.04 USD |
+2.9
|
$3B 20.26M USD | $24.4K 164.71 USD | $733 4.95 USD | $755 5.1 USD | $3B 20.26M USD | 34.52 | $21.61 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
+0.79
|
$3B 20.23M USD | $1.7K 11.48 USD | $252 1.7 USD | $255 1.72 USD | $3B 20.23M USD | 15.47 | $16.41 0.11 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3B 20.22M USD | $20.7K 139.73 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
| Synclayer Inc. 1724.T | $642 4.33 USD |
-0.62
|
$2.99B 20.17M USD | $1K 6.75 USD | $641 4.33 USD | $646 4.36 USD | $2.99B 20.17M USD | 5.45 | $117.64 0.79 USD | |
| Transgenic Group Inc. 2342.T | $179 1.21 USD |
-0.56
|
$2.98B 20.12M USD | $146K 985.54 USD | $178 1.2 USD | $184 1.24 USD | $2.98B 20.12M USD | 0 | -$65.87 -0.4 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-0.27
|
$2.97B 20.05M USD | $8.1K 54.68 USD | $741 5 USD | $748 5.05 USD | $2.97B 20.05M USD | 68.29 | $10.85 0.07 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $995 6.72 USD |
-0.9
|
$2.96B 20.01M USD | $3.6K 24.3 USD | $990 6.68 USD | $1,005 6.78 USD | $2.96B 20.01M USD | 15.29 | $65.06 0.44 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $3.3K 22.28 USD | $312 2.11 USD | $314 2.12 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| ONEX Corporation 5987.T | $1,790 12.08 USD |
0
|
$2.96B 20.01M USD | $400 2.7 USD | $1,750 11.81 USD | $1,790 12.08 USD | $2.96B 20.01M USD | 0 | -$364.2 -2.4 USD | |
| Dualtap Co., Ltd. 3469.T | $806 5.44 USD |
-2.3
|
$2.96B 19.97M USD | $61.7K 416.49 USD | $804 5.43 USD | $821 5.54 USD | $2.96B 19.97M USD | 0 | -$4.7 -0.03 USD | |
| Forval RealStraight Inc. 9423.T | $122 0.82 USD |
+3.39
|
$2.96B 19.97M USD | $575.8K 3.89K USD | $117 0.79 USD | $127 0.86 USD | $2.96B 19.97M USD | 34.07 | $3.58 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,090 7.36 USD |
+0.09
|
$2.96B 19.96M USD | $5.6K 37.8 USD | $1,089 7.35 USD | $1,096 7.4 USD | $2.96B 19.96M USD | 10.75 | $101.39 0.68 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $326 2.2 USD |
-0.31
|
$2.96B 19.95M USD | $4.1K 27.68 USD | $325 2.19 USD | $327 2.21 USD | $2.96B 19.95M USD | 9.93 | $32.8 0.22 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
+2.86
|
$2.95B 19.91M USD | $22.2K 149.86 USD | $655 4.42 USD | $705 4.76 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $211 1.42 USD |
+0.96
|
$2.95B 19.9M USD | $10.2K 68.85 USD | $207 1.4 USD | $211 1.42 USD | $2.95B 19.9M USD | 42.97 | $4.91 0.03 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $3.4K 22.95 USD | $577 3.89 USD | $579 3.91 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||