결과 페이지 29 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
-0.23
|
$6.75B 45.53M USD | $200 1.35 USD | $1,725 11.64 USD | $1,730 11.68 USD | $6.75B 45.53M USD | 10.12 | $170.43 1.15 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $17.2K 116.1 USD | $352 2.38 USD | $355 2.4 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.52
|
$6.72B 45.36M USD | $2.2K 14.85 USD | $765 5.16 USD | $775 5.23 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| BRIDGE International Corp. 7039.T | $1,867 12.6 USD |
+0.54
|
$6.71B 45.31M USD | $5K 33.75 USD | $1,854 12.52 USD | $1,868 12.61 USD | $6.71B 45.31M USD | 10.22 | $182.59 1.23 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.71B 45.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.71B 45.3M USD | 8.85 | $192.49 1.3 USD | |
| JTP Co.,Ltd. 2488.T | $1,182 7.98 USD |
-1.01
|
$6.71B 45.29M USD | $15K 101.25 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.71B 45.29M USD | 12.85 | $91.96 0.62 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,000 6.75 USD |
-0.5
|
$6.71B 45.29M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,001 6.76 USD | $6.71B 45.29M USD | 243.90 | $4.1 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,219 8.23 USD |
+0.25
|
$6.71B 45.26M USD | $300 2.03 USD | $1,219 8.23 USD | $1,220 8.24 USD | $6.71B 45.26M USD | 10.29 | $118.36 0.8 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $739 4.99 USD |
+4.38
|
$6.69B 45.15M USD | $186K 1.26K USD | $707 4.77 USD | $750 5.06 USD | $6.69B 45.15M USD | 0 | -$11 -0.07 USD | |
| JTEC Corporation 3446.T | $1,134 7.65 USD |
-2.24
|
$6.68B 45.08M USD | $21.8K 147.16 USD | $1,133 7.65 USD | $1,162 7.84 USD | $6.68B 45.08M USD | 35.84 | $31.64 0.21 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $449 3.03 USD |
-0.22
|
$6.67B 45.06M USD | $500 3.38 USD | $449 3.03 USD | $449 3.03 USD | $6.67B 45.06M USD | 7.24 | $61.96 0.42 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
+0.69
|
$6.61B 44.61M USD | $2K 13.5 USD | $1,155 7.8 USD | $1,163 7.85 USD | $6.61B 44.61M USD | 25.63 | $45.36 0.31 USD | |
| SMN Corporation 6185.T | $452 3.05 USD |
-2.59
|
$6.59B 44.51M USD | $63.2K 426.62 USD | $451 3.04 USD | $467 3.15 USD | $6.59B 44.51M USD | 0 | -$55.14 -0.3 USD | |
| Advance Create Co., Ltd. 8798.T | $294 1.98 USD |
0
|
$6.59B 44.49M USD | $29.3K 197.78 USD | $294 1.98 USD | $300 2.03 USD | $6.59B 44.49M USD | 0 | -$159.5 -1.07 USD | |
| Sonec Corporation 1768.T | $902 6.09 USD |
+0.33
|
$6.59B 44.48M USD | $3.1K 20.93 USD | $899 6.07 USD | $904 6.1 USD | $6.59B 44.48M USD | 118.99 | $7.58 0.05 USD | |
| Axis Co.,Ltd. 4012.T | $1,555 10.5 USD |
-0.06
|
$6.58B 44.42M USD | $5.3K 35.78 USD | $1,554 10.49 USD | $1,568 10.58 USD | $6.58B 44.42M USD | 11.32 | $137.31 0.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
+0.08
|
$6.57B 44.34M USD | $6.6K 44.55 USD | $1,249 8.43 USD | $1,259 8.5 USD | $6.57B 44.34M USD | 14.32 | $87.25 0.59 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $646 4.36 USD |
+0.31
|
$6.56B 44.29M USD | $11.4K 76.95 USD | $641 4.33 USD | $646 4.36 USD | $6.56B 44.29M USD | 19.15 | $33.72 0.23 USD | |
| Digital Media Professionals Inc. 3652.T | $2,085 14.07 USD |
-6.71
|
$6.56B 44.27M USD | $138.3K 933.56 USD | $2,082 14.05 USD | $2,265 15.29 USD | $6.56B 44.27M USD | 21.18 | $98.41 0.66 USD | |
| Kanseki Co., Ltd. 9903.T | $875 5.91 USD |
-0.23
|
$6.54B 44.14M USD | $100 0.68 USD | $874 5.9 USD | $874 5.9 USD | $6.54B 44.14M USD | 12.67 | $69.04 0.47 USD | |
| Greenland Resort Company Limited 9656.T | $630 4.25 USD |
-0.32
|
$6.53B 44.1M USD | $2.9K 19.58 USD | $626 4.23 USD | $636 4.29 USD | $6.53B 44.1M USD | 12.19 | $51.66 0.35 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
0
|
$6.53B 44.09M USD | $500 3.38 USD | $1,660 11.21 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$25.73 -0.1 USD | |
| Global Kids Company Corp. 6189.T | $687 4.64 USD |
+0.29
|
$6.53B 44.07M USD | $5.3K 35.78 USD | $685 4.62 USD | $690 4.66 USD | $6.53B 44.07M USD | 30.02 | $22.88 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
-0.14
|
$6.52B 44.03M USD | $5.8K 39.15 USD | $728 4.91 USD | $733 4.95 USD | $6.52B 44.03M USD | 19.91 | $36.6 0.25 USD | |
| Ohmori Co.,Ltd. 1844.T | $349 2.36 USD |
+1.16
|
$6.51B 43.95M USD | $511K 3.45K USD | $345 2.33 USD | $355 2.4 USD | $6.51B 43.95M USD | 14.51 | $24.05 0.16 USD | |
| HABA Laboratories,Inc. 4925.T | $1,716 11.58 USD |
-0.23
|
$6.5B 43.91M USD | $1.3K 8.78 USD | $1,716 11.58 USD | $1,725 11.64 USD | $6.5B 43.91M USD | 0 | -$471.8 -3.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,105 7.46 USD |
-3.16
|
$6.49B 43.79M USD | $38.2K 257.86 USD | $1,096 7.4 USD | $1,149 7.76 USD | $6.49B 43.79M USD | 18.04 | $61.22 0.41 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,956 19.95 USD |
+0.48
|
$6.49B 43.79M USD | $700 4.73 USD | $2,935 19.81 USD | $2,956 19.95 USD | $6.49B 43.79M USD | 22.07 | $133.91 0.9 USD | |
| TOSNET Corporation 4754.T | $1,397 9.43 USD |
0
|
$6.48B 43.72M USD | $100 0.68 USD | $1,397 9.43 USD | $1,397 9.43 USD | $6.48B 43.72M USD | 7.07 | $197.4 1.33 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,490 16.81 USD |
-0.28
|
$6.45B 43.57M USD | $2.4K 16.2 USD | $2,461 16.61 USD | $2,510 16.94 USD | $6.45B 43.57M USD | 13.90 | $179.03 1.21 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.86 | $101.16 0.68 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.43B 43.39M USD | $34.7K 234.23 USD | $261 1.76 USD | $264 1.78 USD | $6.43B 43.39M USD | 61.35 | $4.27 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,363 9.2 USD |
-0.29
|
$6.43B 43.39M USD | $900 6.08 USD | $1,363 9.2 USD | $1,371 9.25 USD | $6.43B 43.39M USD | 93.48 | $14.58 0.1 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.87
|
$6.42B 43.32M USD | $27K 182.26 USD | $224 1.51 USD | $228 1.54 USD | $6.42B 43.32M USD | 0 | -$33.4 -0.2 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,949 13.16 USD |
+1.09
|
$6.42B 43.31M USD | $400 2.7 USD | $1,930 13.03 USD | $1,949 13.16 USD | $6.42B 43.31M USD | 6.57 | $296.25 2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,275 22.11 USD |
-2.53
|
$6.4B 43.22M USD | $1.4K 9.45 USD | $3,275 22.11 USD | $3,305 22.31 USD | $6.4B 43.22M USD | 14.16 | $231.21 1.56 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,477 9.97 USD |
+1.72
|
$6.38B 43.05M USD | $10.3K 69.53 USD | $1,460 9.86 USD | $1,491 10.06 USD | $6.38B 43.05M USD | 8.43 | $175.02 1.18 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.3
|
$6.37B 43.02M USD | $1.8K 12.15 USD | $998 6.74 USD | $1,009 6.81 USD | $6.37B 43.02M USD | 13.42 | $74.35 0.5 USD | |
| Tomita Co., Ltd. 8147.T | $1,225 8.27 USD |
+0.08
|
$6.35B 42.88M USD | $800 5.4 USD | $1,222 8.25 USD | $1,225 8.27 USD | $6.35B 42.88M USD | 12.15 | $100.82 0.68 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,216 8.21 USD |
-3.57
|
$6.34B 42.79M USD | $754.1K 5.09K USD | $1,179 7.96 USD | $1,299 8.77 USD | $6.34B 42.79M USD | 21.69 | $56.06 0.38 USD | |
| DLE Inc. 3686.T | $145 0.98 USD |
-2.68
|
$6.33B 42.76M USD | $152.4K 1.03K USD | $145 0.98 USD | $148 1 USD | $6.33B 42.76M USD | 0 | -$15.66 -0.1 USD | |
| M - mart Inc. 4380.T | $1,290 8.71 USD |
+0.78
|
$6.31B 42.59M USD | $500 3.38 USD | $1,290 8.71 USD | $1,290 8.71 USD | $6.31B 42.59M USD | 18.08 | $71.34 0.48 USD | |
| Ray Corporation 4317.T | $464 3.13 USD |
-1.07
|
$6.3B 42.52M USD | $86.7K 585.25 USD | $455 3.07 USD | $475 3.21 USD | $6.3B 42.52M USD | 8.67 | $53.5 0.36 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $398 2.69 USD |
-1.73
|
$6.29B 42.43M USD | $29.2K 197.11 USD | $398 2.69 USD | $404 2.73 USD | $6.29B 42.43M USD | 8.76 | $45.41 0.31 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,593 17.5 USD |
-0.12
|
$6.27B 42.35M USD | $200 1.35 USD | $2,593 17.5 USD | $2,593 17.5 USD | $6.27B 42.35M USD | 9.58 | $270.45 1.83 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,532 17.09 USD |
-0.2
|
$6.26B 42.23M USD | $400 2.7 USD | $2,515 16.98 USD | $2,546 17.19 USD | $6.26B 42.23M USD | 14.32 | $176.73 1.19 USD | |
| Nikkato Corporation 5367.T | $523 3.53 USD |
+0.77
|
$6.25B 42.18M USD | $1.7K 11.48 USD | $519 3.5 USD | $523 3.53 USD | $6.25B 42.18M USD | 9.94 | $52.61 0.36 USD | |
| Ono Sokki Co., Ltd. 6858.T | $604 4.08 USD |
+3.6
|
$6.24B 42.12M USD | $63.9K 431.34 USD | $590 3.98 USD | $603 4.07 USD | $6.24B 42.12M USD | 4.42 | $136.38 0.92 USD | |
| Saibo Co., Ltd. 3123.T | $484 3.27 USD |
+0.83
|
$6.24B 42.1M USD | $6.3K 42.53 USD | $478 3.23 USD | $483 3.26 USD | $6.24B 42.1M USD | 6.30 | $76.76 0.52 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $14K 94.5 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 164.17 | $1.87 0.01 USD | |
| Tetsujin Holdings, Inc. 2404.T | $472 3.19 USD |
-1.26
|
$6.23B 42.02M USD | $13.6K 91.8 USD | $471 3.18 USD | $477 3.22 USD | $6.23B 42.02M USD | 29.15 | $16.19 0.11 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
-0.57
|
$6.22B 42M USD | $28.8K 194.41 USD | $872 5.89 USD | $890 6.01 USD | $6.22B 42M USD | 16.97 | $51.71 0.35 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
-0.47
|
$6.22B 41.98M USD | $9.7K 65.48 USD | $421 2.84 USD | $424 2.86 USD | $6.22B 41.98M USD | 7.92 | $53.13 0.36 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $173.6K 1.17K USD | $136 0.92 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Charle Co.,Ltd. 9885.T | $396 2.67 USD |
-0.5
|
$6.21B 41.94M USD | $8.1K 54.68 USD | $396 2.67 USD | $399 2.69 USD | $6.21B 41.94M USD | 0 | -$12.58 -0.08 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $695 4.69 USD |
-1.56
|
$6.21B 41.89M USD | $6.6K 44.55 USD | $695 4.69 USD | $705 4.76 USD | $6.21B 41.89M USD | 42.37 | $16.4 0.11 USD | |
| Data Horizon Co.,Ltd. 3628.T | $489 3.3 USD |
-2.59
|
$6.2B 41.84M USD | $33.6K 226.81 USD | $488 3.29 USD | $512 3.46 USD | $6.2B 41.84M USD | 0 | -$251.2 -1.6 USD | |
| Daito Koun Co.,Ltd. 9367.T | $718 4.85 USD |
+0.14
|
$6.2B 41.82M USD | $800 5.4 USD | $716 4.83 USD | $718 4.85 USD | $6.2B 41.82M USD | 11.09 | $64.69 0.44 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $251 1.69 USD |
-9.39
|
$6.15B 41.52M USD | $549K 3.71K USD | $251 1.69 USD | $278 1.88 USD | $6.15B 41.52M USD | 0 | -$69.07 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $322 2.17 USD |
+0.31
|
$6.15B 41.51M USD | $210.2K 1.42K USD | $307 2.07 USD | $324 2.19 USD | $6.15B 41.51M USD | 0 | -$122 -0.8 USD | |
| STrust Co.,Ltd. 3280.T | $1,019 6.88 USD |
+3.45
|
$6.15B 41.49M USD | $16.4K 110.7 USD | $969 6.54 USD | $1,019 6.88 USD | $6.15B 41.49M USD | 4.42 | $230.19 1.55 USD | |
| YMIRLINK,Inc. 4372.T | $1,600 10.8 USD |
+0.31
|
$6.13B 41.38M USD | $2.9K 19.58 USD | $1,595 10.77 USD | $1,604 10.83 USD | $6.13B 41.38M USD | 13.00 | $123.04 0.83 USD | |
| AI storm Co., Ltd. 3719.T | $245 1.65 USD |
-4.3
|
$6.13B 41.35M USD | $324.9K 2.19K USD | $244 1.65 USD | $255 1.72 USD | $6.13B 41.35M USD | 42.02 | $5.83 0.04 USD | |
| MetaReal Corporation 6182.T | $538 3.63 USD |
-4.1
|
$6.11B 41.23M USD | $170K 1.15K USD | $533 3.6 USD | $575 3.88 USD | $6.11B 41.23M USD | 20.40 | $26.36 0.18 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,510 10.19 USD |
-1.05
|
$6.09B 41.11M USD | $1.4K 9.45 USD | $1,510 10.19 USD | $1,520 10.26 USD | $6.09B 41.11M USD | 13.71 | $110.08 0.74 USD | |
| Jesco Holdings, Inc. 1434.T | $876 5.91 USD |
+0.81
|
$6.08B 41.02M USD | $18.1K 122.18 USD | $864 5.83 USD | $876 5.91 USD | $6.08B 41.02M USD | 6.95 | $125.97 0.85 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
+1.25
|
$6.07B 41M USD | $32K 216.01 USD | $239 1.61 USD | $243 1.64 USD | $6.07B 41M USD | 8.00 | $30.35 0.2 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
-1.44
|
$6.06B 40.94M USD | $255.4K 1.72K USD | $136 0.92 USD | $138 0.93 USD | $6.06B 40.94M USD | 17.36 | $7.89 0.05 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,004 6.78 USD |
-0.2
|
$6.06B 40.93M USD | $31.9K 215.33 USD | $998 6.74 USD | $1,013 6.84 USD | $6.06B 40.93M USD | 5.16 | $194.37 1.31 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
0
|
$6.05B 40.82M USD | $84.5K 570.4 USD | $74 0.5 USD | $76 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $100 0.68 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2K 13.5 USD | $753 5.08 USD | $755 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Photosynth inc. 4379.T | $378 2.55 USD |
-2.58
|
$6.04B 40.79M USD | $71.9K 485.35 USD | $378 2.55 USD | $392 2.65 USD | $6.04B 40.79M USD | 39.04 | $9.68 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
+0.91
|
$6.04B 40.79M USD | $4.3K 29.03 USD | $994 6.71 USD | $1,021 6.89 USD | $6.04B 40.79M USD | 59.52 | $16.8 0.11 USD | |
| IRRC Corporation 7325.T | $727 4.91 USD |
-1.36
|
$6.03B 40.68M USD | $700 4.73 USD | $727 4.91 USD | $743 5.02 USD | $6.03B 40.68M USD | 15.03 | $48.35 0.33 USD | |
| Acmos Inc. 6888.T | $605 4.08 USD |
0
|
$6.02B 40.63M USD | $25.2K 170.11 USD | $601 4.06 USD | $608 4.1 USD | $6.02B 40.63M USD | 18.75 | $32.25 0.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,623 17.71 USD |
-0.64
|
$6.02B 40.62M USD | $100 0.68 USD | $2,623 17.71 USD | $2,623 17.71 USD | $6.02B 40.62M USD | 8.40 | $312.14 2.11 USD | |
| Mbs Inc 1401.T | $832 5.62 USD |
-1.42
|
$6.02B 40.62M USD | $3.4K 22.95 USD | $832 5.62 USD | $848 5.72 USD | $6.02B 40.62M USD | 14.83 | $56.08 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $570 3.85 USD |
+0.53
|
$6B 40.53M USD | $4.7K 31.73 USD | $563 3.8 USD | $573 3.87 USD | $6B 40.53M USD | 12.59 | $45.26 0.31 USD | |
| Kringle Pharma, Inc. 4884.T | $859 5.8 USD |
-2.16
|
$6B 40.52M USD | $49.2K 332.11 USD | $853 5.76 USD | $888 5.99 USD | $6B 40.52M USD | 0 | -$130.3 -0.8 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.07
|
$6B 40.49M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,409 9.51 USD | $6B 40.49M USD | 9.76 | $143.36 0.97 USD | |
| Felissimo Corporation 3396.T | $840 5.67 USD |
0
|
$5.98B 40.39M USD | $4.1K 27.68 USD | $838 5.66 USD | $842 5.68 USD | $5.98B 40.39M USD | 43.86 | $19.15 0.13 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,232 8.32 USD |
+0.74
|
$5.98B 40.33M USD | $8K 54 USD | $1,222 8.25 USD | $1,235 8.34 USD | $5.98B 40.33M USD | 11.50 | $107.06 0.72 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
0
|
$5.97B 40.33M USD | $1.4K 9.45 USD | $843 5.69 USD | $848 5.72 USD | $5.97B 40.33M USD | 20.87 | $40.57 0.27 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $22.7K 153.23 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,054 13.87 USD |
+0.39
|
$5.96B 40.25M USD | $400 2.7 USD | $2,046 13.81 USD | $2,079 14.03 USD | $5.96B 40.25M USD | 33.89 | $60.59 0.41 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $568 3.83 USD |
-0.18
|
$5.96B 40.24M USD | $6.4K 43.2 USD | $566 3.82 USD | $569 3.84 USD | $5.96B 40.24M USD | 0 | -$116.2 -0.7 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,033 6.97 USD |
+0.1
|
$5.96B 40.2M USD | $3K 20.25 USD | $1,032 6.97 USD | $1,045 7.05 USD | $5.96B 40.2M USD | 11.45 | $90.18 0.61 USD | |
| Morpho, Inc. 3653.T | $1,139 7.69 USD |
+0.62
|
$5.95B 40.18M USD | $10.6K 71.55 USD | $1,127 7.61 USD | $1,140 7.7 USD | $5.95B 40.18M USD | 19.30 | $59 0.4 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $6.2K 41.85 USD | $306 2.07 USD | $309 2.09 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $339 2.29 USD |
+0.59
|
$5.95B 40.17M USD | $12.5K 84.38 USD | $335 2.26 USD | $339 2.29 USD | $5.95B 40.17M USD | 14.06 | $24.1 0.16 USD | |
| Goodpatch, Inc. 7351.T | $673 4.54 USD |
-1.32
|
$5.94B 40.09M USD | $14.3K 96.53 USD | $673 4.54 USD | $682 4.6 USD | $5.94B 40.09M USD | 29.67 | $22.68 0.15 USD | |
| CHIeru Co.,Ltd. 3933.T | $795 5.37 USD |
-1.73
|
$5.92B 39.99M USD | $2.1K 14.18 USD | $787 5.31 USD | $809 5.46 USD | $5.92B 39.99M USD | 25.63 | $31.01 0.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,097 7.41 USD |
-0.36
|
$5.91B 39.89M USD | $1.2K 8.1 USD | $1,096 7.4 USD | $1,101 7.43 USD | $5.91B 39.89M USD | 12.90 | $85.02 0.57 USD | |
| Softmax Co., Ltd 3671.T | $985 6.65 USD |
-0.81
|
$5.91B 39.89M USD | $8.9K 60.08 USD | $985 6.65 USD | $998 6.74 USD | $5.91B 39.89M USD | 12.40 | $79.39 0.54 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $734 4.95 USD |
-0.27
|
$5.91B 39.89M USD | $2.6K 17.55 USD | $730 4.93 USD | $738 4.98 USD | $5.91B 39.89M USD | 6.21 | $118.1 0.8 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,732 11.69 USD |
+1.41
|
$5.91B 39.88M USD | $1.6K 10.8 USD | $1,666 11.25 USD | $1,732 11.69 USD | $5.91B 39.88M USD | 11.01 | $157.27 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||