결과 페이지 21 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paraca Inc. 4809.T | $1,791 12.09 USD |
+3.95
|
$18.04B 121.77M USD | $29.1K 196.43 USD | $1,731 11.68 USD | $1,791 12.09 USD | $18.04B 121.77M USD | 9.95 | $179.82 1.21 USD | |
| V Technology Co., Ltd. 7717.T | $1,904 12.85 USD |
+1.44
|
$17.99B 121.46M USD | $25.5K 172.13 USD | $1,883 12.71 USD | $1,906 12.87 USD | $17.99B 121.46M USD | 8.28 | $229.81 1.55 USD | |
| FINDEX Inc. 3649.T | $702 4.74 USD |
+1.45
|
$17.97B 121.3M USD | $108.2K 730.38 USD | $694 4.68 USD | $705 4.76 USD | $17.97B 121.3M USD | 15.50 | $45.28 0.31 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $877 5.92 USD |
+3.66
|
$17.97B 121.29M USD | $233.8K 1.58K USD | $846 5.71 USD | $879 5.93 USD | $17.97B 121.29M USD | 58.15 | $15.08 0.1 USD | |
| SAMCO Inc. 6387.T | $2,232 15.07 USD |
+1.09
|
$17.93B 121.02M USD | $13.4K 90.45 USD | $2,200 14.85 USD | $2,256 15.23 USD | $17.93B 121.02M USD | 12.45 | $179.23 1.21 USD | |
| Entrust Inc. 7191.T | $801 5.41 USD |
+0.5
|
$17.92B 120.97M USD | $16.3K 110.03 USD | $791 5.34 USD | $804 5.43 USD | $17.92B 120.97M USD | 13.87 | $57.75 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $330 2.23 USD |
+3.13
|
$17.92B 120.96M USD | $53.4K 360.46 USD | $321 2.17 USD | $330 2.23 USD | $17.92B 120.96M USD | 97.05 | $3.4 0.02 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,428 9.64 USD |
+1.35
|
$17.9B 120.84M USD | $72.4K 488.72 USD | $1,402 9.46 USD | $1,432 9.67 USD | $17.9B 120.84M USD | 18.08 | $78.97 0.53 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,048 13.82 USD |
+2.71
|
$17.89B 120.77M USD | $32.9K 222.08 USD | $2,000 13.5 USD | $2,050 13.84 USD | $17.89B 120.77M USD | 6.91 | $296.14 2 USD | |
| Look Holdings Incorporated 8029.T | $2,400 16.2 USD |
+1.57
|
$17.83B 120.38M USD | $12.7K 85.73 USD | $2,386 16.11 USD | $2,417 16.32 USD | $17.83B 120.38M USD | 9.24 | $259.68 1.75 USD | |
| Techno Smart Corp. 6246.T | $1,555 10.5 USD |
+0.39
|
$17.83B 120.37M USD | $5.5K 37.13 USD | $1,549 10.46 USD | $1,561 10.54 USD | $17.83B 120.37M USD | 11.03 | $140.88 0.95 USD | |
| Fumakilla Limited 4998.T | $1,077 7.27 USD |
+0.19
|
$17.75B 119.81M USD | $5.9K 39.83 USD | $1,067 7.2 USD | $1,079 7.28 USD | $17.75B 119.81M USD | 14.51 | $74.21 0.5 USD | |
| Achilles Corporation 5142.T | $1,297 8.76 USD |
+5.96
|
$17.73B 119.66M USD | $10.9K 73.58 USD | $1,231 8.31 USD | $1,305 8.81 USD | $17.73B 119.66M USD | 0 | -$458.2 -3.09 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $680 4.59 USD |
+2.56
|
$17.72B 119.62M USD | $34K 229.51 USD | $668 4.51 USD | $680 4.59 USD | $17.72B 119.62M USD | 8.60 | $79.02 0.53 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,014 6.84 USD |
+3.58
|
$17.7B 119.51M USD | $26.5K 178.88 USD | $981 6.62 USD | $1,015 6.85 USD | $17.7B 119.51M USD | 17.48 | $58 0.39 USD | |
| Needs Well Inc. 3992.T | $466 3.15 USD |
+4.95
|
$17.66B 119.19M USD | $1.1M 7.44K USD | $440 2.97 USD | $472 3.19 USD | $17.66B 119.19M USD | 22.02 | $21.16 0.14 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,150 14.51 USD |
+2.77
|
$17.49B 118.08M USD | $13.7K 92.48 USD | $2,094 14.14 USD | $2,150 14.51 USD | $17.49B 118.08M USD | 11.07 | $194.15 1.31 USD | |
| DKK Co., Ltd. 6706.T | $1,900 12.83 USD |
+3.94
|
$17.46B 117.87M USD | $19.9K 134.33 USD | $1,830 12.35 USD | $1,900 12.83 USD | $17.46B 117.87M USD | 0 | -$123.6 -0.8 USD | |
| NS Tool Co., Ltd. 6157.T | $700 4.73 USD |
+2.64
|
$17.44B 117.75M USD | $16.8K 113.4 USD | $688 4.64 USD | $702 4.74 USD | $17.44B 117.75M USD | 12.70 | $55.09 0.37 USD | |
| Sanko Gosei Ltd. 7888.T | $572 3.86 USD |
+3.44
|
$17.44B 117.7M USD | $128K 864.04 USD | $555 3.75 USD | $572 3.86 USD | $17.44B 117.7M USD | 5.43 | $105.25 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,996 13.47 USD |
+0.96
|
$17.43B 117.67M USD | $4.7K 31.73 USD | $1,975 13.33 USD | $2,007 13.55 USD | $17.43B 117.67M USD | 13.47 | $148.1 1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,335 9.01 USD |
+0.75
|
$17.34B 117.06M USD | $5.6K 37.8 USD | $1,326 8.95 USD | $1,338 9.03 USD | $17.34B 117.06M USD | 10.64 | $125.36 0.85 USD | |
| SAXA, Inc. 6675.T | $2,990 20.18 USD |
+2.29
|
$17.31B 116.84M USD | $15.4K 103.95 USD | $2,880 19.44 USD | $2,990 20.18 USD | $17.31B 116.84M USD | 7.23 | $413.52 2.79 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,211 14.92 USD |
+3.66
|
$17.31B 116.84M USD | $27.8K 187.66 USD | $2,125 14.34 USD | $2,219 14.98 USD | $17.31B 116.84M USD | 22.98 | $96.18 0.65 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
0
|
$17.21B 116.17M USD | $200 1.35 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.79 2.79 USD | |
| LuckLand Co., Ltd. 9612.T | $1,671 11.28 USD |
+1.64
|
$17.17B 115.93M USD | $15.2K 102.6 USD | $1,645 11.1 USD | $1,684 11.37 USD | $17.17B 115.93M USD | 0 | -$46.61 -0.3 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,684 11.37 USD |
+2.31
|
$17.13B 115.65M USD | $39.5K 266.64 USD | $1,647 11.12 USD | $1,684 11.37 USD | $17.13B 115.65M USD | 6.07 | $277.02 1.87 USD | |
| Takamiya Co., Ltd. 2445.T | $374 2.52 USD |
+1.63
|
$17.11B 115.53M USD | $43.6K 294.31 USD | $369 2.49 USD | $374 2.52 USD | $17.11B 115.53M USD | 13.14 | $28.46 0.19 USD | |
| Matsuoka Corporation 3611.T | $1,708 11.53 USD |
+3.14
|
$17.07B 115.2M USD | $54.9K 370.59 USD | $1,675 11.31 USD | $1,724 11.64 USD | $17.07B 115.2M USD | 7.53 | $226.65 1.53 USD | |
| CrowdWorks Inc. 3900.T | $1,080 7.29 USD |
+1.12
|
$17.05B 115.08M USD | $69.1K 466.44 USD | $1,068 7.21 USD | $1,097 7.41 USD | $17.05B 115.08M USD | 18.65 | $57.89 0.39 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+3.9
|
$16.95B 114.4M USD | $114.3K 771.56 USD | $464 3.13 USD | $484 3.27 USD | $16.95B 114.4M USD | 0 | -$21.94 -0.1 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,021 13.64 USD |
+3.43
|
$16.95B 114.39M USD | $6.5K 43.88 USD | $1,965 13.26 USD | $2,027 13.68 USD | $16.95B 114.39M USD | 7.91 | $255.25 1.72 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
+1.16
|
$16.94B 114.34M USD | $88.3K 596.05 USD | $772 5.21 USD | $784 5.29 USD | $16.94B 114.34M USD | 6.90 | $113.23 0.76 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,099 14.17 USD |
+0.14
|
$16.94B 114.34M USD | $7.5K 50.63 USD | $2,097 14.16 USD | $2,103 14.2 USD | $16.94B 114.34M USD | 23.98 | $87.53 0.59 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.82
|
$16.92B 114.2M USD | $57.3K 386.79 USD | $1,042 7.03 USD | $1,066 7.2 USD | $16.92B 114.2M USD | 11.66 | $91.01 0.61 USD | |
| AMIYA Corporation 4258.T | $4,125 27.84 USD |
+6.45
|
$16.87B 113.85M USD | $56.7K 382.74 USD | $3,880 26.19 USD | $4,145 27.98 USD | $16.87B 113.85M USD | 45.86 | $89.93 0.61 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $454 3.06 USD |
+2.02
|
$16.83B 113.57M USD | $76.5K 516.4 USD | $447 3.02 USD | $455 3.07 USD | $16.83B 113.57M USD | 30.49 | $14.89 0.1 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,970 13.3 USD |
+3.36
|
$16.81B 113.45M USD | $13.4K 90.45 USD | $1,913 12.91 USD | $1,970 13.3 USD | $16.81B 113.45M USD | 7.59 | $259.45 1.75 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-0.45
|
$16.76B 113.16M USD | $80.9K 546.1 USD | $889 6 USD | $904 6.1 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Core Concept Technologies Inc. 4371.T | $1,002 6.76 USD |
+4.59
|
$16.75B 113.06M USD | $92.2K 622.38 USD | $955 6.45 USD | $1,002 6.76 USD | $16.75B 113.06M USD | 12.21 | $82.06 0.55 USD | |
| Beat Holdings Limited 9399.T | $901 6.08 USD |
-2.07
|
$16.75B 113.05M USD | $10.04K 67.77 USD | $895 6.04 USD | $927 6.26 USD | $16.75B 113.05M USD | 0 | -$90.19 -0.6 USD | |
| DMW Corporation 6365.T | $4,040 27.27 USD |
+1
|
$16.74B 112.99M USD | $500 3.38 USD | $4,000 27 USD | $4,040 27.27 USD | $16.74B 112.99M USD | 11.45 | $352.69 2.38 USD | |
| Ascentech K.K. 3565.T | $1,197 8.08 USD |
+3.73
|
$16.73B 112.93M USD | $179.3K 1.21K USD | $1,145 7.73 USD | $1,204 8.13 USD | $16.73B 112.93M USD | 28.98 | $41.3 0.28 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,895 19.54 USD |
+2.77
|
$16.72B 112.88M USD | $7.4K 49.95 USD | $2,859 19.3 USD | $2,895 19.54 USD | $16.72B 112.88M USD | 14.40 | $200.91 1.36 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $434.7K 2.93K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,090 7.36 USD |
+1.77
|
$16.71B 112.78M USD | $28.6K 193.06 USD | $1,078 7.28 USD | $1,107 7.47 USD | $16.71B 112.78M USD | 46.50 | $23.44 0.16 USD | |
| Trinity Industrial Corporation 6382.T | $1,037 7 USD |
+1.67
|
$16.71B 112.78M USD | $4.6K 31.05 USD | $1,017 6.87 USD | $1,037 7 USD | $16.71B 112.78M USD | 7.71 | $134.4 0.91 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,150 28.01 USD |
+0.61
|
$16.7B 112.73M USD | $1.4K 9.45 USD | $4,125 27.84 USD | $4,160 28.08 USD | $16.7B 112.73M USD | 7.86 | $527.46 3.56 USD | |
| SPRIX Inc. 7030.T | $949 6.41 USD |
+1.39
|
$16.69B 112.67M USD | $5.1K 34.43 USD | $937 6.33 USD | $956 6.45 USD | $16.69B 112.67M USD | 33.43 | $28.38 0.19 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,574 10.62 USD |
+1.55
|
$16.58B 111.93M USD | $14.5K 97.88 USD | $1,546 10.44 USD | $1,578 10.65 USD | $16.58B 111.93M USD | 10.70 | $147.01 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $718 4.85 USD |
+2.87
|
$16.56B 111.76M USD | $84.8K 572.42 USD | $705 4.76 USD | $718 4.85 USD | $16.56B 111.76M USD | 6.48 | $110.64 0.75 USD | |
| OUG Holdings Inc. 8041.T | $3,075 20.76 USD |
+0.33
|
$16.55B 111.73M USD | $2.3K 15.53 USD | $3,065 20.69 USD | $3,130 21.13 USD | $16.55B 111.73M USD | 3.71 | $828.1 5.59 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
+0.57
|
$16.54B 111.67M USD | $500 3.38 USD | $3,540 23.9 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.3 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $302 2.04 USD |
+1
|
$16.4B 110.68M USD | $119.5K 806.66 USD | $300 2.03 USD | $307 2.07 USD | $16.4B 110.68M USD | 15.24 | $19.81 0.13 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+4.46
|
$16.38B 110.6M USD | $9.1K 61.43 USD | $2,063 13.93 USD | $2,155 14.55 USD | $16.38B 110.6M USD | 15.57 | $138.35 0.93 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
0
|
$16.32B 110.2M USD | $1.1K 7.43 USD | $1,779 12.01 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.06 0.95 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
+1.51
|
$16.29B 109.93M USD | $1.2K 8.1 USD | $2,860 19.31 USD | $2,900 19.58 USD | $16.29B 109.93M USD | 12.19 | $237.8 1.61 USD | |
| SEMITEC Corporation 6626.T | $1,530 10.33 USD |
+3.1
|
$16.28B 109.91M USD | $9.3K 62.78 USD | $1,481 10 USD | $1,530 10.33 USD | $16.28B 109.91M USD | 5.86 | $261.02 1.76 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,156 7.8 USD |
+2.03
|
$16.24B 109.62M USD | $16.2K 109.35 USD | $1,127 7.61 USD | $1,160 7.83 USD | $16.24B 109.62M USD | 9.15 | $126.24 0.85 USD | |
| Atrae, Inc. 6194.T | $686 4.63 USD |
+1.63
|
$16.21B 109.41M USD | $65.1K 439.44 USD | $672 4.54 USD | $689 4.65 USD | $16.21B 109.41M USD | 23.58 | $29.09 0.2 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
+4.36
|
$16.19B 109.27M USD | $264.3K 1.78K USD | $275 1.86 USD | $289 1.95 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $907 6.12 USD |
+2.6
|
$16.18B 109.24M USD | $40.8K 275.41 USD | $884 5.97 USD | $910 6.14 USD | $16.18B 109.24M USD | 0 | -$1.18 -0.007 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.14
|
$16.17B 109.12M USD | $1.1K 7.43 USD | $6,980 47.12 USD | $7,000 47.25 USD | $16.17B 109.12M USD | 16.47 | $424.9 2.87 USD | |
| Chino Corporation 6850.T | $1,897 12.81 USD |
+4.4
|
$16.13B 108.9M USD | $16.9K 114.08 USD | $1,847 12.47 USD | $1,899 12.82 USD | $16.13B 108.9M USD | 9.09 | $208.67 1.41 USD | |
| Nichimo Co., Ltd. 8091.T | $1,933 13.05 USD |
+1.42
|
$16.11B 108.72M USD | $7.7K 51.98 USD | $1,901 12.83 USD | $1,934 13.06 USD | $16.11B 108.72M USD | 6.92 | $279.32 1.89 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $425 2.87 USD |
+5.2
|
$16.09B 108.61M USD | $111.5K 752.66 USD | $405 2.73 USD | $425 2.87 USD | $16.09B 108.61M USD | 0 | -$20.74 -0.1 USD | |
| Solvvy Inc. 7320.T | $2,792 18.85 USD |
+1.64
|
$16.08B 108.57M USD | $7.8K 52.65 USD | $2,749 18.56 USD | $2,793 18.85 USD | $16.08B 108.57M USD | 13.03 | $214.15 1.45 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
+1.52
|
$16.08B 108.57M USD | $4.5K 30.38 USD | $2,623 17.71 USD | $2,672 18.04 USD | $16.08B 108.57M USD | 7.31 | $365.26 2.47 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
+1.92
|
$16.07B 108.48M USD | $100.9K 681.1 USD | $890 6.01 USD | $903 6.1 USD | $16.07B 108.48M USD | 9.96 | $90.56 0.61 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $567 3.83 USD |
+6.98
|
$16.05B 108.36M USD | $41.5K 280.14 USD | $534 3.6 USD | $567 3.83 USD | $16.05B 108.36M USD | 0 | -$108.98 -0.7 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,325 22.44 USD |
+2.31
|
$16.03B 108.22M USD | $2.1K 14.18 USD | $3,275 22.11 USD | $3,350 22.61 USD | $16.03B 108.22M USD | 7.02 | $473.15 3.19 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
0
|
$16.02B 108.15M USD | $2.3K 15.53 USD | $1,933 13.05 USD | $1,957 13.21 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,208 8.15 USD |
+2.29
|
$16B 108M USD | $26K 175.51 USD | $1,181 7.97 USD | $1,208 8.15 USD | $16B 108M USD | 93.42 | $12.93 0.09 USD | |
| Atsugi Co., Ltd. 3529.T | $998 6.74 USD |
+2.89
|
$15.99B 107.91M USD | $38.2K 257.86 USD | $972 6.56 USD | $998 6.74 USD | $15.99B 107.91M USD | 29.41 | $33.93 0.23 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $745 5.03 USD |
-0.13
|
$15.96B 107.75M USD | $4.4K 29.7 USD | $742 5.01 USD | $750 5.06 USD | $15.96B 107.75M USD | 6.92 | $107.65 0.73 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,537 10.38 USD |
+0.46
|
$15.95B 107.67M USD | $3.8K 25.65 USD | $1,515 10.23 USD | $1,537 10.38 USD | $15.95B 107.67M USD | 7.49 | $205.04 1.38 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $657 4.43 USD |
+4.12
|
$15.91B 107.41M USD | $21K 141.76 USD | $633 4.27 USD | $659 4.45 USD | $15.91B 107.41M USD | 11.68 | $56.24 0.38 USD | |
| Asante Incorporated 6073.T | $1,628 10.99 USD |
+1.56
|
$15.89B 107.28M USD | $15.4K 103.95 USD | $1,609 10.86 USD | $1,628 10.99 USD | $15.89B 107.28M USD | 27.54 | $59.1 0.4 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
+2.04
|
$15.89B 107.25M USD | $109.9K 741.86 USD | $492 3.32 USD | $503 3.4 USD | $15.89B 107.25M USD | 14.99 | $33.35 0.23 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $999 6.74 USD |
-0.4
|
$15.86B 107.03M USD | $4.5K 30.38 USD | $999 6.74 USD | $1,008 6.8 USD | $15.86B 107.03M USD | 11.38 | $87.71 0.59 USD | |
| DMS Inc. 9782.T | $2,857 19.29 USD |
+2
|
$15.85B 106.96M USD | $7.7K 51.98 USD | $2,801 18.91 USD | $2,861 19.31 USD | $15.85B 106.96M USD | 12.61 | $226.56 1.53 USD | |
| Focus Systems Corporation 4662.T | $1,048 7.07 USD |
+2.85
|
$15.84B 106.95M USD | $20.4K 137.71 USD | $1,025 6.92 USD | $1,048 7.07 USD | $15.84B 106.95M USD | 10.29 | $101.76 0.69 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $944 6.37 USD |
+1.72
|
$15.83B 106.89M USD | $5.2K 35.1 USD | $924 6.24 USD | $944 6.37 USD | $15.83B 106.89M USD | 21.01 | $44.93 0.3 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,414 9.54 USD |
+1.51
|
$15.81B 106.75M USD | $4.1K 27.68 USD | $1,401 9.46 USD | $1,416 9.56 USD | $15.81B 106.75M USD | 14.14 | $99.97 0.67 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,398 9.44 USD |
+2.79
|
$15.77B 106.46M USD | $9.8K 66.15 USD | $1,365 9.21 USD | $1,400 9.45 USD | $15.77B 106.46M USD | 8.02 | $174.19 1.18 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,617 17.67 USD |
+1.63
|
$15.77B 106.43M USD | $4.2K 28.35 USD | $2,579 17.41 USD | $2,629 17.75 USD | $15.77B 106.43M USD | 11.38 | $229.77 1.55 USD | |
| Nippi,Incorporated 7932.T | $5,480 36.99 USD |
+0.92
|
$15.76B 106.38M USD | $800 5.4 USD | $5,430 36.65 USD | $5,480 36.99 USD | $15.76B 106.38M USD | 6.91 | $792.41 5.35 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $661 4.46 USD |
+2.64
|
$15.75B 106.33M USD | $33.3K 224.78 USD | $644 4.35 USD | $663 4.48 USD | $15.75B 106.33M USD | 10.91 | $60.55 0.41 USD | |
| Grandy House Corporation 8999.T | $549 3.71 USD |
+1.48
|
$15.74B 106.26M USD | $36.5K 246.39 USD | $539 3.64 USD | $549 3.71 USD | $15.74B 106.26M USD | 63.68 | $8.62 0.06 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,744 11.77 USD |
+4.62
|
$15.67B 105.8M USD | $19K 128.26 USD | $1,677 11.32 USD | $1,747 11.79 USD | $15.67B 105.8M USD | 0 | -$21.28 -0.1 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $392 2.65 USD |
+3.16
|
$15.62B 105.42M USD | $152.4K 1.03K USD | $384 2.59 USD | $392 2.65 USD | $15.62B 105.42M USD | 303.87 | $1.29 0.008 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,669 11.27 USD |
+2.52
|
$15.55B 104.94M USD | $38.5K 259.89 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.55B 104.94M USD | 14.66 | $113.83 0.77 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $808 5.45 USD |
+2.54
|
$15.54B 104.92M USD | $24K 162.01 USD | $795 5.37 USD | $809 5.46 USD | $15.54B 104.92M USD | 118.99 | $6.79 0.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,851 12.49 USD |
-0.54
|
$15.52B 104.77M USD | $2.7K 18.23 USD | $1,850 12.49 USD | $1,887 12.74 USD | $15.52B 104.77M USD | 11.89 | $155.67 1.05 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $802 5.41 USD |
+0.75
|
$15.52B 104.75M USD | $66.3K 447.54 USD | $793 5.35 USD | $802 5.41 USD | $15.52B 104.75M USD | 30.66 | $26.15 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||