결과 페이지 21 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanamic Network Co.,LTD 3939.T | $413 2.79 USD |
-1.9
|
$19.98B 134.87M USD | $61.2K 413.12 USD | $412 2.78 USD | $421 2.84 USD | $19.98B 134.87M USD | 20.00 | $20.65 0.14 USD | |
| IDEA Consultants,Inc. 9768.T | $2,798 18.89 USD |
+0.87
|
$19.98B 134.84M USD | $23.1K 155.93 USD | $2,744 18.52 USD | $2,799 18.89 USD | $19.98B 134.84M USD | 8.41 | $332.68 2.25 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
-0.14
|
$19.83B 133.87M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.83B 133.87M USD | 31.64 | $111.55 0.75 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,520 10.26 USD |
+1.74
|
$19.8B 133.65M USD | $36.7K 247.74 USD | $1,510 10.19 USD | $1,570 10.6 USD | $19.8B 133.65M USD | 13.79 | $110.2 0.74 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,578 10.65 USD |
-0.75
|
$19.78B 133.53M USD | $16.3K 110.03 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.78B 133.53M USD | 20.11 | $78.43 0.53 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.23
|
$19.7B 132.97M USD | $4.1K 27.68 USD | $855 5.77 USD | $858 5.79 USD | $19.7B 132.97M USD | 25.06 | $34.23 0.23 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,179 7.96 USD |
+0.26
|
$19.66B 132.74M USD | $27.6K 186.31 USD | $1,175 7.93 USD | $1,187 8.01 USD | $19.66B 132.74M USD | 11.38 | $103.52 0.7 USD | |
| StemRIM 4599.T | $308 2.08 USD |
-2.53
|
$19.63B 132.54M USD | $100.7K 679.75 USD | $307 2.07 USD | $318 2.15 USD | $19.63B 132.54M USD | 0 | -$32.67 -0.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,256 8.48 USD |
+1.45
|
$19.58B 132.2M USD | $23.4K 157.96 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.58B 132.2M USD | 8.62 | $145.57 0.98 USD | |
| Wealth Management, Inc. 3772.T | $1,021 6.89 USD |
+0.1
|
$19.58B 132.18M USD | $21.6K 145.81 USD | $1,016 6.86 USD | $1,023 6.91 USD | $19.58B 132.18M USD | 8.47 | $120.48 0.81 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,242 15.13 USD |
+0.4
|
$19.58B 132.18M USD | $4.1K 27.68 USD | $2,222 15 USD | $2,248 15.17 USD | $19.58B 132.18M USD | 15.12 | $148.2 1 USD | |
| Kourakuen Corporation 7554.T | $1,023 6.91 USD |
+0.29
|
$19.55B 131.96M USD | $24.6K 166.06 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.55B 131.96M USD | 18.51 | $55.24 0.37 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,315 15.63 USD |
-0.6
|
$19.53B 131.82M USD | $8.8K 59.4 USD | $2,315 15.63 USD | $2,350 15.86 USD | $19.53B 131.82M USD | 9.06 | $255.34 1.72 USD | |
| Renaissance,Incorporated 2378.T | $1,033 6.97 USD |
+1.08
|
$19.52B 131.76M USD | $24.4K 164.71 USD | $1,024 6.91 USD | $1,033 6.97 USD | $19.52B 131.76M USD | 30.11 | $34.3 0.23 USD | |
| DMW Corporation 6365.T | $4,660 31.46 USD |
-1.06
|
$19.51B 131.72M USD | $1.9K 12.83 USD | $4,640 31.32 USD | $4,725 31.9 USD | $19.51B 131.72M USD | 13.21 | $352.76 2.38 USD | |
| Chino Corporation 6850.T | $2,291 15.46 USD |
-0.09
|
$19.5B 131.63M USD | $10.6K 71.55 USD | $2,278 15.38 USD | $2,311 15.6 USD | $19.5B 131.63M USD | 10.97 | $208.71 1.41 USD | |
| SPRIX Inc. 7030.T | $1,092 7.37 USD |
-1.18
|
$19.43B 131.19M USD | $19.3K 130.28 USD | $1,082 7.3 USD | $1,104 7.45 USD | $19.43B 131.19M USD | 31.44 | $34.73 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,400 29.7 USD |
+6.15
|
$19.42B 131.06M USD | $13.8K 93.15 USD | $4,145 27.98 USD | $4,485 30.28 USD | $19.42B 131.06M USD | 10.62 | $414.04 2.79 USD | |
| Solvvy Inc. 7320.T | $3,265 22.04 USD |
-2.97
|
$19.39B 130.86M USD | $17.2K 116.1 USD | $3,265 22.04 USD | $3,460 23.36 USD | $19.39B 130.86M USD | 15.24 | $214.18 1.45 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $453.4K 3.06K USD | $138 0.93 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| kubell Co., Ltd. 4448.T | $456 3.08 USD |
-1.72
|
$19.33B 130.49M USD | $139.4K 940.99 USD | $452 3.05 USD | $465 3.14 USD | $19.33B 130.49M USD | 0 | -$28.08 -0.1 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
+0.16
|
$19.27B 130.11M USD | $28.1K 189.68 USD | $614 4.14 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$72.01 -0.4 USD | |
| Atsugi Co., Ltd. 3529.T | $1,203 8.12 USD |
-0.41
|
$19.27B 130.08M USD | $46.2K 311.86 USD | $1,191 8.04 USD | $1,218 8.22 USD | $19.27B 130.08M USD | 35.59 | $33.8 0.23 USD | |
| KEIWA Incorporated 4251.T | $1,025 6.92 USD |
+0.99
|
$19.26B 130.03M USD | $72.6K 490.07 USD | $1,009 6.81 USD | $1,025 6.92 USD | $19.26B 130.03M USD | 7.01 | $146.17 0.99 USD | |
| NCS&A Co., Ltd. 9709.T | $1,188 8.02 USD |
-0.17
|
$19.26B 129.99M USD | $16.4K 110.7 USD | $1,181 7.97 USD | $1,197 8.08 USD | $19.26B 129.99M USD | 12.78 | $92.9 0.63 USD | |
| Dynapac Co., Ltd. 3947.T | $1,933 13.05 USD |
-2.32
|
$19.24B 129.88M USD | $32.1K 216.68 USD | $1,925 12.99 USD | $2,050 13.84 USD | $19.24B 129.88M USD | 6.59 | $293.04 1.98 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
-0.73
|
$19.23B 129.84M USD | $5.8K 39.15 USD | $4,695 31.69 USD | $4,750 32.06 USD | $19.23B 129.84M USD | 10.79 | $439.39 2.97 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
0
|
$19.22B 129.76M USD | $800 5.4 USD | $1,620 10.94 USD | $1,620 10.94 USD | $19.22B 129.76M USD | 10.67 | $151.79 1.02 USD | |
| Saint-Care Holding Corporation 2374.T | $780 5.27 USD |
+1.69
|
$19.22B 129.73M USD | $40.9K 276.09 USD | $778 5.25 USD | $783 5.29 USD | $19.22B 129.73M USD | 11.00 | $70.9 0.48 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,650 294.65 USD |
-0.23
|
$19.22B 129.71M USD | $1.48K 10.01 USD | $43,450 293.3 USD | $43,850 296 USD | $19.22B 129.71M USD | 13.77 | $3.17K 21.39 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,010 20.32 USD |
-2.43
|
$19.1B 128.93M USD | $71K 479.27 USD | $3,010 20.32 USD | $3,095 20.89 USD | $19.1B 128.93M USD | 0 | -$51.46 -0.3 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
-1.04
|
$19.05B 128.6M USD | $4.4K 29.7 USD | $2,840 19.17 USD | $2,878 19.43 USD | $19.05B 128.6M USD | 10.82 | $262.6 1.77 USD | |
| CMC Corporation 2185.T | $1,458 9.84 USD |
-0.55
|
$19.05B 128.57M USD | $4.2K 28.35 USD | $1,455 9.82 USD | $1,465 9.89 USD | $19.05B 128.57M USD | 9.17 | $158.92 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-1.57
|
$19.02B 128.4M USD | $90.4K 610.23 USD | $500 3.38 USD | $509 3.44 USD | $19.02B 128.4M USD | 20.00 | $25 0.17 USD | |
| Nihon Flush Co., Ltd. 7820.T | $835 5.64 USD |
0
|
$19B 128.27M USD | $16K 108 USD | $835 5.64 USD | $843 5.69 USD | $19B 128.27M USD | 20.15 | $41.42 0.28 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
0
|
$18.96B 127.99M USD | $41K 276.76 USD | $469 3.17 USD | $474 3.2 USD | $18.96B 127.99M USD | 0 | -$63.15 -0.4 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $19.3K 130.28 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| NTT Data Intramart Corporation 3850.T | $3,885 26.22 USD |
+1.97
|
$18.91B 127.62M USD | $57.7K 389.49 USD | $3,810 25.72 USD | $4,025 27.17 USD | $18.91B 127.62M USD | 43.10 | $90.13 0.61 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $1.6K 10.8 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.68 | $140.98 0.95 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $743 5.02 USD |
+0.68
|
$18.76B 126.66M USD | $29K 195.76 USD | $737 4.97 USD | $743 5.02 USD | $18.76B 126.66M USD | 19.01 | $39.08 0.26 USD | |
| DKK Co., Ltd. 6706.T | $2,022 13.65 USD |
-0.74
|
$18.72B 126.36M USD | $9K 60.75 USD | $2,011 13.57 USD | $2,037 13.75 USD | $18.72B 126.36M USD | 24.27 | $83.31 0.56 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
0
|
$18.72B 126.36M USD | $600 4.05 USD | $1,498 10.11 USD | $1,502 10.14 USD | $18.72B 126.36M USD | 23.86 | $62.85 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,072 7.24 USD |
+0.66
|
$18.72B 126.34M USD | $21.3K 143.78 USD | $1,064 7.18 USD | $1,075 7.26 USD | $18.72B 126.34M USD | 18.34 | $58.42 0.39 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $504 3.4 USD |
+1.41
|
$18.69B 126.14M USD | $277.1K 1.87K USD | $491 3.31 USD | $504 3.4 USD | $18.69B 126.14M USD | 26.80 | $18.8 0.13 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.79
|
$18.64B 125.8M USD | $4.7K 31.73 USD | $1,765 11.91 USD | $1,783 12.04 USD | $18.64B 125.8M USD | 12.12 | $145.94 0.99 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+1.26
|
$18.63B 125.75M USD | $15.2K 102.6 USD | $3,170 21.4 USD | $3,240 21.87 USD | $18.63B 125.75M USD | 15.84 | $203.5 1.37 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
0
|
$18.59B 125.47M USD | $28.1K 189.68 USD | $779 5.26 USD | $784 5.29 USD | $18.59B 125.47M USD | 16.91 | $46.1 0.31 USD | |
| Sanko Gosei Ltd. 7888.T | $607 4.1 USD |
-0.16
|
$18.53B 125.11M USD | $47.4K 319.96 USD | $607 4.1 USD | $611 4.12 USD | $18.53B 125.11M USD | 5.76 | $105.25 0.71 USD | |
| FINDEX Inc. 3649.T | $733 4.95 USD |
-0.54
|
$18.52B 125.04M USD | $35.6K 240.31 USD | $729 4.92 USD | $737 4.97 USD | $18.52B 125.04M USD | 16.25 | $45.08 0.3 USD | |
| Geniee, Inc. 6562.T | $1,530 10.33 USD |
+0.46
|
$18.52B 125.03M USD | $93.6K 631.83 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.52B 125.03M USD | 14.40 | $106.18 0.72 USD | |
| Fumakilla Limited 4998.T | $1,115 7.53 USD |
-0.62
|
$18.49B 124.81M USD | $12.2K 82.35 USD | $1,110 7.49 USD | $1,123 7.58 USD | $18.49B 124.81M USD | 15.12 | $73.7 0.5 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,159 14.57 USD |
+0.56
|
$18.44B 124.47M USD | $10.6K 71.55 USD | $2,140 14.45 USD | $2,162 14.59 USD | $18.44B 124.47M USD | 8.33 | $259.08 1.75 USD | |
| Matsuoka Corporation 3611.T | $1,844 12.45 USD |
+0.05
|
$18.42B 124.37M USD | $22K 148.51 USD | $1,829 12.35 USD | $1,858 12.54 USD | $18.42B 124.37M USD | 8.13 | $226.81 1.53 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $865 5.84 USD |
-0.23
|
$18.37B 124.01M USD | $11.8K 79.65 USD | $860 5.81 USD | $867 5.85 USD | $18.37B 124.01M USD | 11.31 | $76.47 0.52 USD | |
| Anap Holdings Inc. 3189.T | $968 6.53 USD |
-0.72
|
$18.35B 123.87M USD | $339.5K 2.29K USD | $934 6.3 USD | $994 6.71 USD | $18.35B 123.87M USD | 0 | -$52.65 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,359 9.17 USD |
+0.52
|
$18.34B 123.78M USD | $28.7K 193.73 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.34B 123.78M USD | 10.88 | $124.89 0.84 USD | |
| Paraca Inc. 4809.T | $1,817 12.27 USD |
-0.16
|
$18.33B 123.75M USD | $11.1K 74.93 USD | $1,816 12.26 USD | $1,824 12.31 USD | $18.33B 123.75M USD | 9.56 | $189.88 1.28 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
+0.8
|
$18.31B 123.58M USD | $19.3K 130.28 USD | $1,502 10.14 USD | $1,513 10.21 USD | $18.31B 123.58M USD | 12.73 | $118.3 0.8 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,349 15.86 USD |
-1.09
|
$18.27B 123.3M USD | $24.6K 166.06 USD | $2,327 15.71 USD | $2,365 15.96 USD | $18.27B 123.3M USD | 27.85 | $84.33 0.57 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.26B 123.24M USD | $6.2K 41.85 USD | $600 4.05 USD | $602 4.06 USD | $18.26B 123.24M USD | 213.12 | $2.82 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,301 15.53 USD |
-0.22
|
$18.25B 123.17M USD | $13.7K 92.48 USD | $2,300 15.53 USD | $2,330 15.73 USD | $18.25B 123.17M USD | 17.57 | $130.93 0.88 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $636 4.29 USD |
-1.24
|
$18.23B 123.07M USD | $42.7K 288.24 USD | $632 4.27 USD | $643 4.34 USD | $18.23B 123.07M USD | 0 | -$145.7 -0.9 USD | |
| CanBas Co., Ltd. 4575.T | $932 6.29 USD |
-2.2
|
$18.21B 122.89M USD | $338.8K 2.29K USD | $926 6.25 USD | $954 6.44 USD | $18.21B 122.89M USD | 0 | -$69.7 -0.4 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,065 7.19 USD |
-1.48
|
$18.15B 122.49M USD | $37.4K 252.46 USD | $1,062 7.17 USD | $1,084 7.32 USD | $18.15B 122.49M USD | 14.49 | $73.49 0.5 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,238 15.11 USD |
+2.43
|
$18.12B 122.33M USD | $7K 47.25 USD | $2,158 14.57 USD | $2,275 15.36 USD | $18.12B 122.33M USD | 7.00 | $319.59 2.16 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,005 20.28 USD |
+1.04
|
$18.1B 122.21M USD | $12.8K 86.4 USD | $2,945 19.88 USD | $3,005 20.28 USD | $18.1B 122.21M USD | 11.77 | $255.12 1.72 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,307 15.57 USD |
-0.04
|
$18.1B 122.18M USD | $33.2K 224.11 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.1B 122.18M USD | 10.40 | $221.7 1.5 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
-3.52
|
$18.08B 122.02M USD | $134.6K 908.59 USD | $493 3.33 USD | $512 3.46 USD | $18.08B 122.02M USD | 0 | -$21.14 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-0.54
|
$18.03B 121.74M USD | $270.1K 1.82K USD | $896 6.05 USD | $925 6.24 USD | $18.03B 121.74M USD | 38.91 | $23.49 0.16 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,387 9.36 USD |
+0.36
|
$18.02B 121.62M USD | $4.2K 28.35 USD | $1,381 9.32 USD | $1,387 9.36 USD | $18.02B 121.62M USD | 11.02 | $125.8 0.85 USD | |
| OPEN Group, Inc. 6572.T | $306 2.07 USD |
+1.66
|
$18.02B 121.62M USD | $127.9K 863.36 USD | $298 2.01 USD | $307 2.07 USD | $18.02B 121.62M USD | 42.73 | $7.16 0.05 USD | |
| Ahresty Corporation 5852.T | $726 4.9 USD |
+1.82
|
$18.01B 121.54M USD | $194.8K 1.31K USD | $706 4.77 USD | $727 4.91 USD | $18.01B 121.54M USD | 0 | -$451.5 -3.04 USD | |
| Advanced Media, Inc. 3773.T | $1,151 7.77 USD |
-0.35
|
$17.96B 121.21M USD | $146.5K 988.92 USD | $1,138 7.68 USD | $1,167 7.88 USD | $17.96B 121.21M USD | 16.47 | $69.87 0.47 USD | |
| Nichimo Co., Ltd. 8091.T | $2,145 14.48 USD |
-0.23
|
$17.91B 120.93M USD | $15.1K 101.93 USD | $2,145 14.48 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.68 | $279.28 1.89 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
-0.6
|
$17.91B 120.88M USD | $33.4K 225.46 USD | $667 4.5 USD | $673 4.54 USD | $17.91B 120.88M USD | 10.71 | $62.23 0.42 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $2.1K 14.18 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| JIG-SAW INC. 3914.T | $2,715 18.33 USD |
-2.09
|
$17.85B 120.52M USD | $8K 54 USD | $2,715 18.33 USD | $2,760 18.63 USD | $17.85B 120.52M USD | 38.60 | $70.32 0.47 USD | |
| RAKUMACHI,Inc. 6037.T | $868 5.86 USD |
-1.25
|
$17.85B 120.48M USD | $45.1K 304.44 USD | $867 5.85 USD | $878 5.93 USD | $17.85B 120.48M USD | 20.24 | $42.88 0.29 USD | |
| OUG Holdings Inc. 8041.T | $3,295 22.24 USD |
-0.45
|
$17.82B 120.27M USD | $2.3K 15.53 USD | $3,295 22.24 USD | $3,325 22.44 USD | $17.82B 120.27M USD | 3.97 | $828.03 5.59 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $140.6K 949.09 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.49 | $54.64 0.37 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
0
|
$17.75B 119.84M USD | $21.2K 143.11 USD | $1,239 8.36 USD | $1,255 8.47 USD | $17.75B 119.84M USD | 12.00 | $103.21 0.7 USD | |
| Innotech Corporation 9880.T | $1,347 9.09 USD |
+0.37
|
$17.67B 119.25M USD | $28.6K 193.06 USD | $1,342 9.06 USD | $1,356 9.15 USD | $17.67B 119.25M USD | 15.10 | $89.17 0.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,699 11.47 USD |
+0.35
|
$17.63B 119.02M USD | $5.5K 37.13 USD | $1,682 11.35 USD | $1,715 11.58 USD | $17.63B 119.02M USD | 8.25 | $205.75 1.39 USD | |
| Synchro Food Co., Ltd. 3963.T | $626 4.23 USD |
+1.95
|
$17.54B 118.37M USD | $359.1K 2.42K USD | $612 4.13 USD | $654 4.41 USD | $17.54B 118.37M USD | 21.23 | $29.48 0.2 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $322 2.17 USD |
-0.31
|
$17.53B 118.34M USD | $42.2K 284.86 USD | $318 2.15 USD | $324 2.19 USD | $17.53B 118.34M USD | 16.86 | $19.09 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
0
|
$17.41B 117.51M USD | $2K 13.5 USD | $3,100 20.93 USD | $3,100 20.93 USD | $17.41B 117.51M USD | 13.03 | $237.77 1.61 USD | |
| ValueCommerce Co., Ltd. 2491.T | $803 5.42 USD |
-0.62
|
$17.39B 117.39M USD | $115.6K 780.33 USD | $803 5.42 USD | $816 5.51 USD | $17.39B 117.39M USD | 6.00 | $133.62 0.9 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,087 7.34 USD |
-2.77
|
$17.38B 117.31M USD | $15.3K 103.28 USD | $1,065 7.19 USD | $1,120 7.56 USD | $17.38B 117.31M USD | 15.01 | $72.39 0.49 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,979 13.36 USD |
+0.2
|
$17.29B 116.7M USD | $29.8K 201.16 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.29B 116.7M USD | 6.67 | $296.65 2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,901 12.83 USD |
+0.05
|
$17.27B 116.58M USD | $4.8K 32.4 USD | $1,854 12.52 USD | $1,903 12.85 USD | $17.27B 116.58M USD | 13.45 | $141.24 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
-0.15
|
$17.12B 115.56M USD | $21.2K 143.11 USD | $685 4.62 USD | $690 4.66 USD | $17.12B 115.56M USD | 12.45 | $55.09 0.37 USD | |
| Omni-Plus System Limited 7699.T | $808 5.45 USD |
-0.49
|
$17.1B 115.42M USD | $4.1K 27.68 USD | $795 5.37 USD | $812 5.48 USD | $17.1B 115.42M USD | 7.60 | $106.25 0.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,075 7.26 USD |
+3.37
|
$17.06B 115.17M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,075 7.26 USD | $17.06B 115.17M USD | 11.86 | $90.62 0.61 USD | |
| Look Holdings Incorporated 8029.T | $2,280 15.39 USD |
-0.57
|
$17.04B 115.02M USD | $11.5K 77.63 USD | $2,280 15.39 USD | $2,296 15.5 USD | $17.04B 115.02M USD | 10.46 | $217.97 1.47 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $854 5.76 USD |
-0.47
|
$16.99B 114.71M USD | $41.8K 282.16 USD | $852 5.75 USD | $865 5.84 USD | $16.99B 114.71M USD | 8.43 | $101.2 0.68 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,050 13.84 USD |
+1.13
|
$16.99B 114.69M USD | $3.4K 22.95 USD | $2,023 13.66 USD | $2,050 13.84 USD | $16.99B 114.69M USD | 5.15 | $397.91 2.69 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,106 7.47 USD |
+0.64
|
$16.95B 114.44M USD | $19K 128.26 USD | $1,094 7.38 USD | $1,110 7.49 USD | $16.95B 114.44M USD | 47.16 | $23.45 0.16 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $934 6.3 USD |
+0.43
|
$16.95B 114.42M USD | $138.5K 934.91 USD | $929 6.27 USD | $937 6.33 USD | $16.95B 114.42M USD | 12.00 | $77.8 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||