![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 23 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunosy Inc. 6047.T | $579 3.91 USD |
-1.7
|
$13.91B 93.88M USD | $130.7K 882.26 USD | $571 3.85 USD | $583 3.94 USD | $13.91B 93.88M USD | 0 | -$9.66 -0.06 USD | |
| Nitta Gelatin Inc. 4977.T | $765 5.16 USD |
-1.16
|
$13.9B 93.82M USD | $55K 371.27 USD | $757 5.11 USD | $773 5.22 USD | $13.9B 93.82M USD | 0 | -$94.89 -0.6 USD | |
| Boutiques, Inc. 9272.T | $1,432 9.67 USD |
-3.83
|
$13.88B 93.71M USD | $5.6K 37.8 USD | $1,432 9.67 USD | $1,485 10.02 USD | $13.88B 93.71M USD | 20.54 | $69.69 0.47 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,433 9.67 USD |
+0.92
|
$13.87B 93.63M USD | $11.2K 75.6 USD | $1,403 9.47 USD | $1,450 9.79 USD | $13.87B 93.63M USD | 16.22 | $88.32 0.6 USD | |
| LANDNET Inc. 2991.T | $1,157 7.81 USD |
-0.43
|
$13.83B 93.34M USD | $14.4K 97.2 USD | $1,115 7.53 USD | $1,173 7.92 USD | $13.83B 93.34M USD | 7.56 | $152.92 1.03 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,053 7.11 USD |
-0.57
|
$13.83B 93.33M USD | $23.8K 160.66 USD | $1,050 7.09 USD | $1,063 7.18 USD | $13.83B 93.33M USD | 16.03 | $65.66 0.44 USD | |
| Direct Marketing MiX Inc. 7354.T | $298 2.01 USD |
-1.65
|
$13.81B 93.24M USD | $119.6K 807.33 USD | $296 2 USD | $303 2.05 USD | $13.81B 93.24M USD | 0 | -$7 -0.04 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,335 9.01 USD |
+0.23
|
$13.81B 93.23M USD | $3.7K 24.98 USD | $1,330 8.98 USD | $1,335 9.01 USD | $13.81B 93.23M USD | 27.99 | $47.69 0.32 USD | |
| Fujimak Corporation 5965.T | $1,053 7.11 USD |
-0.94
|
$13.8B 93.16M USD | $22.6K 152.56 USD | $1,037 7 USD | $1,065 7.19 USD | $13.8B 93.16M USD | 6.76 | $155.73 1.05 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,500 10.13 USD |
0
|
$13.76B 92.87M USD | $47.1K 317.94 USD | $1,488 10.04 USD | $1,505 10.16 USD | $13.76B 92.87M USD | 6.79 | $220.8 1.49 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
+0.35
|
$13.74B 92.72M USD | $2K 13.5 USD | $1,418 9.57 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 19.87 | $71.61 0.48 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,793 12.1 USD |
+2.46
|
$13.73B 92.65M USD | $300 2.03 USD | $1,749 11.81 USD | $1,793 12.1 USD | $13.73B 92.65M USD | 15.54 | $115.33 0.78 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,385 29.6 USD |
-0.23
|
$13.68B 92.33M USD | $400 2.7 USD | $4,385 29.6 USD | $4,395 29.67 USD | $13.68B 92.33M USD | 9.71 | $451.37 3.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,240 8.37 USD |
-0.88
|
$13.66B 92.18M USD | $33.5K 226.13 USD | $1,226 8.28 USD | $1,251 8.44 USD | $13.66B 92.18M USD | 0 | -$338.1 -2.2 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $316 2.13 USD |
0
|
$13.61B 91.85M USD | $715.7K 4.83K USD | $311 2.1 USD | $321 2.17 USD | $13.61B 91.85M USD | 35.58 | $8.88 0.06 USD | |
| Wellnet Corporation 2428.T | $723 4.88 USD |
-1.63
|
$13.51B 91.21M USD | $137K 924.79 USD | $713 4.81 USD | $734 4.95 USD | $13.51B 91.21M USD | 13.54 | $53.36 0.36 USD | |
| SNT Corporation 6319.T | $367 2.48 USD |
+27.87
|
$13.47B 90.94M USD | $198.3K 1.34K USD | $367 2.48 USD | $367 2.48 USD | $13.47B 90.94M USD | 140.61 | $2.61 0.02 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $731 4.93 USD |
-0.41
|
$13.46B 90.83M USD | $4.7K 31.73 USD | $730 4.93 USD | $733 4.95 USD | $13.46B 90.83M USD | 11.10 | $65.84 0.44 USD | |
| Stream Media Corporation 4772.T | $116 0.78 USD |
+1.75
|
$13.44B 90.75M USD | $338.2K 2.28K USD | $111 0.75 USD | $116 0.78 USD | $13.44B 90.75M USD | 17.08 | $6.79 0.05 USD | |
| Fuji Oozx Inc. 7299.T | $1,315 8.88 USD |
+1.15
|
$13.41B 90.55M USD | $26.9K 181.58 USD | $1,309 8.84 USD | $1,336 9.02 USD | $13.41B 90.55M USD | 10.00 | $131.43 0.89 USD | |
| KeyHolder, Inc. 4712.T | $712 4.81 USD |
-0.28
|
$13.4B 90.45M USD | $16.4K 110.7 USD | $708 4.78 USD | $715 4.83 USD | $13.4B 90.45M USD | 9.69 | $73.47 0.5 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $963 6.5 USD |
-1.83
|
$13.39B 90.4M USD | $43.1K 290.94 USD | $929 6.27 USD | $970 6.55 USD | $13.39B 90.4M USD | 21.33 | $45.13 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,911 12.9 USD |
-4.11
|
$13.37B 90.28M USD | $97.4K 657.48 USD | $1,900 12.83 USD | $1,970 13.3 USD | $13.37B 90.28M USD | 6.70 | $285 1.92 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $610 4.12 USD |
-0.33
|
$13.37B 90.22M USD | $22.6K 152.56 USD | $601 4.06 USD | $610 4.12 USD | $13.37B 90.22M USD | 5.23 | $116.59 0.79 USD | |
| ENECHANGE Ltd. 4169.T | $314 2.12 USD |
-3.09
|
$13.35B 90.13M USD | $376.2K 2.54K USD | $304 2.05 USD | $321 2.17 USD | $13.35B 90.13M USD | 0 | -$176.4 -1.1 USD | |
| QD Laser, Inc. 6613.T | $319 2.15 USD |
+1.59
|
$13.32B 89.93M USD | $220.1K 1.49K USD | $308 2.08 USD | $322 2.17 USD | $13.32B 89.93M USD | 0 | -$16.67 -0.1 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,590 30.98 USD |
+0.66
|
$13.29B 89.7M USD | $3.1K 20.93 USD | $4,570 30.85 USD | $4,590 30.98 USD | $13.29B 89.7M USD | 21.10 | $217.51 1.47 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,394 9.41 USD |
-1.13
|
$13.28B 89.68M USD | $69K 465.77 USD | $1,383 9.34 USD | $1,406 9.49 USD | $13.28B 89.68M USD | 5.78 | $241.11 1.63 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,025 27.17 USD |
+0.5
|
$13.28B 89.66M USD | $400 2.7 USD | $4,005 27.03 USD | $4,025 27.17 USD | $13.28B 89.66M USD | 8.62 | $466.58 3.15 USD | |
| OXIDE Corporation 6521.T | $1,192 8.05 USD |
-0.67
|
$13.28B 89.63M USD | $63.4K 427.97 USD | $1,165 7.86 USD | $1,199 8.09 USD | $13.28B 89.63M USD | 0 | -$263.7 -1.7 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,612 10.88 USD |
+3.33
|
$13.27B 89.56M USD | $120.2K 811.38 USD | $1,511 10.2 USD | $1,615 10.9 USD | $13.27B 89.56M USD | 23.97 | $67.24 0.45 USD | |
| AMIYA Corporation 4258.T | $3,205 21.63 USD |
+8.9
|
$13.27B 89.55M USD | $154.8K 1.04K USD | $3,095 20.89 USD | $3,270 22.07 USD | $13.27B 89.55M USD | 42.37 | $75.64 0.51 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $457 3.08 USD |
+4.1
|
$13.2B 89.11M USD | $101.5K 685.15 USD | $434 2.93 USD | $460 3.11 USD | $13.2B 89.11M USD | 16.47 | $27.74 0.19 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $330 2.23 USD |
0
|
$13.2B 89.1M USD | $109K 735.78 USD | $327 2.21 USD | $330 2.23 USD | $13.2B 89.1M USD | 18.01 | $18.32 0.12 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,336 9.02 USD |
-2.41
|
$13.16B 88.86M USD | $45.6K 307.81 USD | $1,333 9 USD | $1,369 9.24 USD | $13.16B 88.86M USD | 26.59 | $50.24 0.34 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
-1.3
|
$13.16B 88.85M USD | $42.1K 284.19 USD | $675 4.56 USD | $693 4.68 USD | $13.16B 88.85M USD | 8.72 | $78.27 0.53 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $643 4.34 USD |
-0.92
|
$13.16B 88.84M USD | $28.1K 189.68 USD | $642 4.33 USD | $647 4.37 USD | $13.16B 88.84M USD | 0 | -$72.68 -0.4 USD | |
| Kawaden Corporation 6648.T | $4,100 27.68 USD |
+0.61
|
$13.13B 88.65M USD | $1.1K 7.43 USD | $4,060 27.41 USD | $4,140 27.95 USD | $13.13B 88.65M USD | 15.69 | $261.21 1.76 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,668 18.01 USD |
+0.76
|
$13.12B 88.58M USD | $22.6K 152.56 USD | $2,649 17.88 USD | $2,677 18.07 USD | $13.12B 88.58M USD | 11.05 | $241.23 1.63 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Advanced Media, Inc. 3773.T | $840 5.67 USD |
-0.94
|
$13.1B 88.46M USD | $105.8K 714.18 USD | $828 5.59 USD | $843 5.69 USD | $13.1B 88.46M USD | 11.97 | $70.13 0.47 USD | |
| Juki Corporation 6440.T | $440 2.97 USD |
-2.22
|
$13.08B 88.32M USD | $68.8K 464.42 USD | $437 2.95 USD | $449 3.03 USD | $13.08B 88.32M USD | 0 | -$109.01 -0.7 USD | |
| Shikibo Ltd. 3109.T | $1,030 6.95 USD |
+0.1
|
$13.06B 88.14M USD | $22.5K 151.88 USD | $1,024 6.91 USD | $1,032 6.97 USD | $13.06B 88.14M USD | 15.93 | $64.62 0.44 USD | |
| Nireco Corporation 6863.T | $1,762 11.89 USD |
-2
|
$13.04B 88M USD | $22.1K 149.18 USD | $1,750 11.81 USD | $1,798 12.14 USD | $13.04B 88M USD | 11.08 | $158.94 1.07 USD | |
| Pegasus Co., Ltd. 6262.T | $525 3.54 USD |
+0.19
|
$13.03B 87.93M USD | $100K 675.03 USD | $514 3.47 USD | $526 3.55 USD | $13.03B 87.93M USD | 0 | -$11.06 -0.07 USD | |
| ZAOH Company, Ltd. 9986.T | $2,397 16.18 USD |
+0.29
|
$13.02B 87.92M USD | $10.7K 72.23 USD | $2,368 15.98 USD | $2,397 16.18 USD | $13.02B 87.92M USD | 15.26 | $157.02 1.06 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $733 4.95 USD |
-0.27
|
$12.92B 87.2M USD | $2.7K 18.23 USD | $731 4.93 USD | $739 4.99 USD | $12.92B 87.2M USD | 12.85 | $57.04 0.39 USD | |
| WILLs Inc. 4482.T | $632 4.27 USD |
+3.27
|
$12.89B 87.04M USD | $16.9K 114.08 USD | $607 4.1 USD | $634 4.28 USD | $12.89B 87.04M USD | 25.43 | $24.85 0.17 USD | |
| Inter Action Corporation 7725.T | $1,174 7.92 USD |
-1.68
|
$12.88B 86.94M USD | $43.8K 295.66 USD | $1,168 7.88 USD | $1,194 8.06 USD | $12.88B 86.94M USD | 7.58 | $154.86 1.05 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,480 43.74 USD |
-1.22
|
$12.88B 86.93M USD | $700 4.73 USD | $6,480 43.74 USD | $6,560 44.28 USD | $12.88B 86.93M USD | 6.49 | $998.43 6.74 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
-0.63
|
$12.87B 86.88M USD | $31.8K 214.66 USD | $313 2.11 USD | $315 2.13 USD | $12.87B 86.88M USD | 10.23 | $30.68 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
+1.7
|
$12.85B 86.76M USD | $16.4K 110.7 USD | $817 5.51 USD | $836 5.64 USD | $12.85B 86.76M USD | 128.81 | $6.49 0.04 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,608 10.85 USD |
+0.06
|
$12.83B 86.61M USD | $24.1K 162.68 USD | $1,587 10.71 USD | $1,609 10.86 USD | $12.83B 86.61M USD | 7.25 | $221.77 1.5 USD | |
| Freund Corporation 6312.T | $756 5.1 USD |
-1.56
|
$12.79B 86.34M USD | $3.9K 26.33 USD | $753 5.08 USD | $768 5.18 USD | $12.79B 86.34M USD | 23.95 | $31.56 0.21 USD | |
| AXELL Corporation 6730.T | $1,167 7.88 USD |
-0.26
|
$12.79B 86.32M USD | $14.5K 97.88 USD | $1,148 7.75 USD | $1,175 7.93 USD | $12.79B 86.32M USD | 9.09 | $128.35 0.87 USD | |
| Good Life Company,Inc. 2970.T | $3,060 20.66 USD |
-0.97
|
$12.78B 86.28M USD | $11.4K 76.95 USD | $2,972 20.06 USD | $3,060 20.66 USD | $12.78B 86.28M USD | 14.73 | $207.65 1.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,197 8.08 USD |
-0.5
|
$12.78B 86.27M USD | $27K 182.26 USD | $1,175 7.93 USD | $1,219 8.23 USD | $12.78B 86.27M USD | 29.26 | $40.9 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $441 2.98 USD |
+7.82
|
$12.77B 86.21M USD | $2.57M 17.35K USD | $411 2.77 USD | $446 3.01 USD | $12.77B 86.21M USD | 15.22 | $28.96 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $421 2.84 USD |
+0.72
|
$12.76B 86.16M USD | $101.8K 687.18 USD | $410 2.77 USD | $423 2.86 USD | $12.76B 86.16M USD | 79.28 | $5.31 0.04 USD | |
| NTT Data Intramart Corporation 3850.T | $2,620 17.69 USD |
-0.04
|
$12.75B 86.06M USD | $8.9K 60.08 USD | $2,571 17.35 USD | $2,699 18.22 USD | $12.75B 86.06M USD | 29.66 | $88.33 0.6 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,046 7.06 USD |
+0.1
|
$12.74B 85.99M USD | $5.3K 35.78 USD | $1,031 6.96 USD | $1,046 7.06 USD | $12.74B 85.99M USD | 13.71 | $76.29 0.51 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,138 7.68 USD |
+2.61
|
$12.71B 85.83M USD | $78.4K 529.22 USD | $1,086 7.33 USD | $1,139 7.69 USD | $12.71B 85.83M USD | 20.19 | $56.34 0.38 USD | |
| AB&Company Co.,Ltd. 9251.T | $887 5.99 USD |
+1.03
|
$12.56B 84.78M USD | $30.2K 203.86 USD | $878 5.93 USD | $888 5.99 USD | $12.56B 84.78M USD | 11.77 | $75.33 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $361 2.44 USD |
-0.55
|
$12.55B 84.75M USD | $51.7K 348.99 USD | $360 2.43 USD | $363 2.45 USD | $12.55B 84.75M USD | 7.96 | $45.3 0.31 USD | |
| Cross Marketing Group Inc. 3675.T | $665 4.49 USD |
+1.06
|
$12.54B 84.63M USD | $66K 445.52 USD | $649 4.38 USD | $667 4.5 USD | $12.54B 84.63M USD | 9.19 | $72.31 0.49 USD | |
| Neural Group Inc. 4056.T | $816 5.51 USD |
+4.48
|
$12.52B 84.5M USD | $21.1K 142.43 USD | $740 5 USD | $816 5.51 USD | $12.52B 84.5M USD | 0 | -$28.19 -0.1 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
+3.8
|
$12.5B 84.36M USD | $27.2K 183.61 USD | $736 4.97 USD | $764 5.16 USD | $12.5B 84.36M USD | 13.76 | $55.49 0.37 USD | |
| Wel-Dish.Incorporated 2901.T | $711 4.8 USD |
+0.14
|
$12.48B 84.26M USD | $13.4K 90.45 USD | $706 4.77 USD | $720 4.86 USD | $12.48B 84.26M USD | 0 | -$1.14 -0.007 USD | |
| ABIST Co.,Ltd. 6087.T | $3,125 21.09 USD |
+0.16
|
$12.44B 83.94M USD | $2.1K 14.18 USD | $3,110 20.99 USD | $3,125 21.09 USD | $12.44B 83.94M USD | 20.35 | $153.5 1.04 USD | |
| IR Japan Holdings, Ltd. 6035.T | $698 4.71 USD |
-1.27
|
$12.4B 83.7M USD | $70.4K 475.22 USD | $697 4.7 USD | $707 4.77 USD | $12.4B 83.7M USD | 22.38 | $31.18 0.21 USD | |
| Hurxley Corporation 7561.T | $670 4.52 USD |
+0.15
|
$12.39B 83.63M USD | $5K 33.75 USD | $668 4.51 USD | $671 4.53 USD | $12.39B 83.63M USD | 8.98 | $74.59 0.5 USD | |
| Feedforce Group Inc. 7068.T | $495 3.34 USD |
-1.79
|
$12.37B 83.48M USD | $35.2K 237.61 USD | $480 3.24 USD | $510 3.44 USD | $12.37B 83.48M USD | 18.36 | $26.96 0.18 USD | |
| AP Holdings Co.,Ltd. 3175.T | $973 6.57 USD |
-0.51
|
$12.37B 83.47M USD | $30K 202.51 USD | $963 6.5 USD | $982 6.63 USD | $12.37B 83.47M USD | 0 | -$5.18 -0.03 USD | |
| Takihyo Co., Ltd. 9982.T | $1,415 9.55 USD |
-1.39
|
$12.34B 83.32M USD | $9K 60.75 USD | $1,400 9.45 USD | $1,429 9.65 USD | $12.34B 83.32M USD | 16.21 | $87.25 0.59 USD | |
| AI inside Inc. 4488.T | $3,120 21.06 USD |
-2.8
|
$12.33B 83.22M USD | $9.9K 66.83 USD | $3,040 20.52 USD | $3,205 21.63 USD | $12.33B 83.22M USD | 45.20 | $69.02 0.47 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,341 9.05 USD |
-0.74
|
$12.32B 83.19M USD | $20.6K 139.06 USD | $1,326 8.95 USD | $1,351 9.12 USD | $12.32B 83.19M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $781 5.27 USD |
-1.88
|
$12.31B 83.12M USD | $42.4K 286.21 USD | $780 5.27 USD | $793 5.35 USD | $12.31B 83.12M USD | 9.75 | $80.08 0.54 USD | |
| Enigmo Inc. 3665.T | $309 2.09 USD |
-0.64
|
$12.26B 82.75M USD | $91K 614.28 USD | $306 2.07 USD | $311 2.1 USD | $12.26B 82.75M USD | 19.14 | $16.14 0.11 USD | |
| Kufu Company Holdings Inc. 4376.T | $205 1.38 USD |
+0.49
|
$12.26B 82.74M USD | $50.1K 338.19 USD | $203 1.37 USD | $207 1.4 USD | $12.26B 82.74M USD | 39.88 | $5.14 0.03 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,065 13.94 USD |
-0.29
|
$12.23B 82.59M USD | $5.4K 36.45 USD | $2,064 13.93 USD | $2,099 14.17 USD | $12.23B 82.59M USD | 7.36 | $280.21 1.89 USD | |
| PIETRO Co., Ltd. 2818.T | $1,770 11.95 USD |
+0.17
|
$12.22B 82.52M USD | $2.4K 16.2 USD | $1,766 11.92 USD | $1,770 11.95 USD | $12.22B 82.52M USD | 149.49 | $11.84 0.08 USD | |
| Kimoto Co., Ltd. 7908.T | $271 1.83 USD |
0
|
$12.22B 82.5M USD | $157.5K 1.06K USD | $264 1.78 USD | $271 1.83 USD | $12.22B 82.5M USD | 12.97 | $20.89 0.14 USD | |
| R&D Computer Co.,Ltd. 3924.T | $680 4.59 USD |
-0.29
|
$12.21B 82.4M USD | $20K 135.01 USD | $676 4.56 USD | $686 4.63 USD | $12.21B 82.4M USD | 11.36 | $59.81 0.4 USD | |
| Onamba Co., Ltd. 5816.T | $999 6.74 USD |
-0.2
|
$12.17B 82.18M USD | $7K 47.25 USD | $998 6.74 USD | $1,001 6.76 USD | $12.17B 82.18M USD | 4.37 | $228.43 1.54 USD | |
| Yamada Corporation 6392.T | $5,080 34.29 USD |
+2.42
|
$12.16B 82.09M USD | $1.1K 7.43 USD | $4,995 33.72 USD | $5,160 34.83 USD | $12.16B 82.09M USD | 7.58 | $669.6 4.52 USD | |
| Sanix Incorporated 4651.T | $254 1.71 USD |
+3.25
|
$12.14B 81.96M USD | $106.4K 718.23 USD | $245 1.65 USD | $254 1.71 USD | $12.14B 81.96M USD | 6.59 | $38.52 0.26 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,930 33.28 USD |
+0.51
|
$12.13B 81.9M USD | $100 0.68 USD | $4,930 33.28 USD | $4,930 33.28 USD | $12.13B 81.9M USD | 13.29 | $370.82 2.5 USD | |
| Broadmedia Corporation 4347.T | $1,699 11.47 USD |
-1.34
|
$12.11B 81.72M USD | $27.6K 186.31 USD | $1,693 11.43 USD | $1,722 11.62 USD | $12.11B 81.72M USD | 91.34 | $18.6 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,772 11.96 USD |
-0.06
|
$12.08B 81.57M USD | $14.7K 99.23 USD | $1,761 11.89 USD | $1,772 11.96 USD | $12.08B 81.57M USD | 13.09 | $135.28 0.91 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-0.45
|
$12.07B 81.49M USD | $33.2K 224.11 USD | $440 2.97 USD | $446 3.01 USD | $12.07B 81.49M USD | 11.97 | $36.98 0.25 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,119 7.55 USD |
-0.27
|
$12.07B 81.45M USD | $4.3K 29.03 USD | $1,119 7.55 USD | $1,124 7.59 USD | $12.07B 81.45M USD | 0 | -$151.2 -1.02 USD | |
| Unicafe Inc. 2597.T | $900 6.08 USD |
0
|
$12.04B 81.29M USD | $6.1K 41.18 USD | $899 6.07 USD | $901 6.08 USD | $12.04B 81.29M USD | 27.17 | $33.12 0.22 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,421 9.59 USD |
-1.73
|
$12.02B 81.14M USD | $33.5K 226.13 USD | $1,411 9.52 USD | $1,451 9.79 USD | $12.02B 81.14M USD | 8.79 | $161.66 1.09 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,280 8.64 USD |
-0.23
|
$11.98B 80.87M USD | $16.7K 112.73 USD | $1,278 8.63 USD | $1,286 8.68 USD | $11.98B 80.87M USD | 11.76 | $108.8 0.73 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,725 11.64 USD |
0
|
$11.95B 80.69M USD | $3.8K 25.65 USD | $1,721 11.62 USD | $1,725 11.64 USD | $11.95B 80.69M USD | 10.85 | $158.87 1.07 USD | |
| StemCell Institute Inc. 7096.T | $1,159 7.82 USD |
-1.28
|
$11.88B 80.16M USD | $84K 567.02 USD | $1,114 7.52 USD | $1,173 7.92 USD | $11.88B 80.16M USD | 28.04 | $41.32 0.28 USD | |
| Punch Industry Co., Ltd. 6165.T | $431 2.91 USD |
-0.92
|
$11.86B 80.05M USD | $76.6K 517.07 USD | $428 2.89 USD | $434 2.93 USD | $11.86B 80.05M USD | 18.01 | $23.93 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||