결과 페이지 33 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitchitsu Co., Ltd. 7021.T | $1,969 13.29 USD |
+0.72
|
$3.87B 26.11M USD | $3.1K 20.93 USD | $1,923 12.98 USD | $1,969 13.29 USD | $3.87B 26.11M USD | 16.01 | $122.97 0.83 USD | |
| Living Platform,Ltd. 7091.T | $869 5.87 USD |
-1.03
|
$3.87B 26.1M USD | $3.3K 22.28 USD | $869 5.87 USD | $879 5.93 USD | $3.87B 26.1M USD | 10.63 | $81.74 0.55 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,747 18.54 USD |
+0.15
|
$3.86B 26.03M USD | $10.4K 70.2 USD | $2,714 18.32 USD | $2,866 19.35 USD | $3.86B 26.03M USD | 3.15 | $871.45 5.88 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
0
|
$3.85B 25.99M USD | $9.6K 64.8 USD | $365 2.46 USD | $373 2.52 USD | $3.85B 25.99M USD | 48.79 | $7.5 0.05 USD | |
| Star seeds Co.,Ltd. 3083.T | $798 5.39 USD |
-0.25
|
$3.84B 25.91M USD | $224.2K 1.51K USD | $788 5.32 USD | $824 5.56 USD | $3.84B 25.91M USD | 0 | -$131.5 -0.8 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $317 2.14 USD |
-1.25
|
$3.83B 25.85M USD | $8.8K 59.4 USD | $316 2.13 USD | $321 2.17 USD | $3.83B 25.85M USD | 0 | -$77.87 -0.5 USD | |
| The Shimane Bank,Ltd. 7150.T | $463 3.13 USD |
+0.87
|
$3.81B 25.7M USD | $19.7K 132.98 USD | $458 3.09 USD | $466 3.15 USD | $3.81B 25.7M USD | 16.86 | $27.45 0.19 USD | |
| Ricksoft Co., Ltd. 4429.T | $830 5.6 USD |
+2.34
|
$3.81B 25.69M USD | $9.3K 62.78 USD | $802 5.41 USD | $831 5.61 USD | $3.81B 25.69M USD | 10.80 | $76.8 0.52 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $854 5.76 USD |
-0.7
|
$3.79B 25.59M USD | $3.7K 24.98 USD | $850 5.74 USD | $864 5.83 USD | $3.79B 25.59M USD | 28.87 | $29.58 0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $247 1.67 USD |
+0.41
|
$3.79B 25.57M USD | $18.8K 126.91 USD | $243 1.64 USD | $248 1.67 USD | $3.79B 25.57M USD | 0 | -$4.55 -0.03 USD | |
| ktk Inc. 3035.T | $685 4.62 USD |
+1.18
|
$3.78B 25.54M USD | $14K 94.5 USD | $677 4.57 USD | $690 4.66 USD | $3.78B 25.54M USD | 11.66 | $58.7 0.4 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $743 5.02 USD |
-0.13
|
$3.78B 25.52M USD | $200 1.35 USD | $743 5.02 USD | $744 5.02 USD | $3.78B 25.52M USD | 17.04 | $43.6 0.29 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,525 17.04 USD |
+1.77
|
$3.78B 25.49M USD | $10.9K 73.58 USD | $2,490 16.81 USD | $2,530 17.08 USD | $3.78B 25.49M USD | 12.89 | $195.75 1.32 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $191 1.29 USD |
-0.52
|
$3.77B 25.46M USD | $29K 195.76 USD | $189 1.28 USD | $193 1.3 USD | $3.77B 25.46M USD | 3.25 | $58.66 0.4 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $376 2.54 USD |
+0.53
|
$3.77B 25.46M USD | $6.7K 45.23 USD | $374 2.52 USD | $377 2.54 USD | $3.77B 25.46M USD | 105.91 | $3.55 0.02 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
0
|
$3.77B 25.46M USD | $31.3K 211.28 USD | $251 1.69 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.91 -0.1 USD | |
| Kantsu Co.,Ltd. 9326.T | $374 2.52 USD |
+1.36
|
$3.76B 25.4M USD | $15.9K 107.33 USD | $366 2.47 USD | $374 2.52 USD | $3.76B 25.4M USD | 0 | -$84.43 -0.5 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
+2.12
|
$3.76B 25.38M USD | $600 4.05 USD | $2,500 16.88 USD | $2,548 17.2 USD | $3.76B 25.38M USD | 10.68 | $238.52 1.61 USD | |
| Superbag Company, Limited 3945.T | $2,511 16.95 USD |
+0.72
|
$3.75B 25.32M USD | $1.4K 9.45 USD | $2,498 16.86 USD | $2,513 16.96 USD | $3.75B 25.32M USD | 3.83 | $653.91 4.41 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $848 5.72 USD |
-1.28
|
$3.75B 25.32M USD | $27K 182.26 USD | $845 5.7 USD | $850 5.74 USD | $3.75B 25.32M USD | 0 | -$3.26 -0.02 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $598 4.04 USD |
0
|
$3.74B 25.26M USD | $3.1K 20.93 USD | $598 4.04 USD | $599 4.04 USD | $3.74B 25.26M USD | 20.66 | $28.94 0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,650 24.64 USD |
-0.27
|
$3.74B 25.24M USD | $500 3.38 USD | $3,650 24.64 USD | $3,655 24.67 USD | $3.74B 25.24M USD | 11.26 | $323.91 2.19 USD | |
| Brass Corporation 2424.T | $701 4.73 USD |
-0.28
|
$3.73B 25.17M USD | $8.6K 58.05 USD | $700 4.73 USD | $705 4.76 USD | $3.73B 25.17M USD | 13.42 | $52.23 0.35 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
-0.35
|
$3.73B 25.16M USD | $1.1K 7.43 USD | $572 3.86 USD | $574 3.87 USD | $3.73B 25.16M USD | 0 | -$51.42 -0.3 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,777 18.75 USD |
+10.99
|
$3.72B 25.13M USD | $161.2K 1.09K USD | $2,720 18.36 USD | $2,825 19.07 USD | $3.72B 25.13M USD | 8.03 | $345.78 2.33 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
-5.77
|
$3.72B 25.09M USD | $548.4K 3.7K USD | $48 0.32 USD | $50 0.34 USD | $3.72B 25.09M USD | 0 | -$2.69 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
-1.03
|
$3.71B 25.07M USD | $222.7K 1.5K USD | $95 0.64 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
+0.38
|
$3.71B 25.02M USD | $1.9K 12.83 USD | $1,311 8.85 USD | $1,325 8.94 USD | $3.71B 25.02M USD | 0 | -$805.2 -5.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
0
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Sincere Co., LTD. 7782.T | $577 3.89 USD |
+0.7
|
$3.7B 24.94M USD | $12.6K 85.05 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.94M USD | 12.21 | $47.22 0.32 USD | |
| Riskmonster.com 3768.T | $495 3.34 USD |
-0.2
|
$3.69B 24.94M USD | $4.1K 27.68 USD | $495 3.34 USD | $500 3.38 USD | $3.69B 24.94M USD | 0 | -$6.7 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,270 8.57 USD |
+0.71
|
$3.69B 24.89M USD | $1.7K 11.48 USD | $1,262 8.52 USD | $1,272 8.59 USD | $3.69B 24.89M USD | 9.36 | $135.68 0.92 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,853 12.51 USD |
-1.7
|
$3.69B 24.88M USD | $1.5K 10.13 USD | $1,844 12.45 USD | $1,884 12.72 USD | $3.69B 24.88M USD | 16.03 | $115.55 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,300 42.53 USD |
+0.48
|
$3.68B 24.87M USD | $200 1.35 USD | $6,300 42.53 USD | $6,300 42.53 USD | $3.68B 24.87M USD | 7.18 | $877.17 5.92 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
-0.99
|
$3.68B 24.83M USD | $1.2K 8.1 USD | $2,000 13.5 USD | $2,019 13.63 USD | $3.68B 24.83M USD | 30.00 | $66.66 0.45 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $124 0.84 USD |
+0.81
|
$3.68B 24.81M USD | $51.9K 350.34 USD | $122 0.82 USD | $125 0.84 USD | $3.68B 24.81M USD | 0 | -$38.64 -0.2 USD | |
| Meiho Holdings,Inc. 7369.T | $781 5.27 USD |
-1.26
|
$3.67B 24.76M USD | $3.9K 26.33 USD | $779 5.26 USD | $800 5.4 USD | $3.67B 24.76M USD | 52.24 | $14.95 0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $212 1.43 USD |
+1.92
|
$3.67B 24.74M USD | $305.1K 2.06K USD | $206 1.39 USD | $213 1.44 USD | $3.67B 24.74M USD | 0 | -$9.98 -0.06 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
-0.56
|
$3.66B 24.72M USD | $8.6K 58.05 USD | $529 3.57 USD | $534 3.6 USD | $3.66B 24.72M USD | 1.77 | $298.51 2.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,893 12.78 USD |
+1.18
|
$3.66B 24.72M USD | $3.4K 22.95 USD | $1,873 12.64 USD | $1,893 12.78 USD | $3.66B 24.72M USD | 8.59 | $220.22 1.49 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
+0.21
|
$3.66B 24.72M USD | $19.1K 128.93 USD | $475 3.21 USD | $484 3.27 USD | $3.66B 24.72M USD | 29.12 | $16.55 0.11 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,410 9.52 USD |
-0.07
|
$3.66B 24.68M USD | $4.5K 30.38 USD | $1,410 9.52 USD | $1,418 9.57 USD | $3.66B 24.68M USD | 6.01 | $234.51 1.58 USD | |
| Delsole Corporation 2876.T | $410 2.77 USD |
-0.49
|
$3.65B 24.65M USD | $300 2.03 USD | $409 2.76 USD | $410 2.77 USD | $3.65B 24.65M USD | 0 | -$47.71 -0.3 USD | |
| GameWith Inc. 6552.T | $209 1.41 USD |
-13.28
|
$3.65B 24.64M USD | $280.9K 1.9K USD | $209 1.41 USD | $221 1.49 USD | $3.65B 24.64M USD | 0 | -$31.62 -0.2 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,045 27.3 USD |
+0.62
|
$3.64B 24.6M USD | $200 1.35 USD | $4,025 27.17 USD | $4,045 27.3 USD | $3.64B 24.6M USD | 12.33 | $328.03 2.21 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
0
|
$3.64B 24.57M USD | $7.7K 51.98 USD | $638 4.31 USD | $641 4.33 USD | $3.64B 24.57M USD | 24.51 | $26.07 0.18 USD | |
| Mullion Co., Ltd. 3494.T | $443 2.99 USD |
+4.73
|
$3.64B 24.55M USD | $75K 506.27 USD | $420 2.84 USD | $450 3.04 USD | $3.64B 24.55M USD | 12.75 | $34.73 0.23 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
0
|
$3.64B 24.54M USD | $2.3K 15.53 USD | $292 1.97 USD | $295 1.99 USD | $3.64B 24.54M USD | 15.17 | $19.24 0.13 USD | |
| Printnet Inc. 7805.T | $714 4.82 USD |
0
|
$3.63B 24.51M USD | $4.7K 31.73 USD | $711 4.8 USD | $716 4.83 USD | $3.63B 24.51M USD | 8.96 | $79.68 0.54 USD | |
| Kogi Corporation 5603.T | $1,110 7.49 USD |
-0.45
|
$3.63B 24.5M USD | $3.7K 24.98 USD | $1,108 7.48 USD | $1,112 7.51 USD | $3.63B 24.5M USD | 4.54 | $244.19 1.65 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| VALUE GOLF Inc. 3931.T | $1,977 13.35 USD |
+1.44
|
$3.62B 24.46M USD | $7.2K 48.6 USD | $1,949 13.16 USD | $1,979 13.36 USD | $3.62B 24.46M USD | 677.05 | $2.92 0.02 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
+1.33
|
$3.62B 24.44M USD | $5.9K 39.83 USD | $529 3.57 USD | $534 3.6 USD | $3.62B 24.44M USD | 146.70 | $3.64 0.02 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
+0.53
|
$3.62B 24.41M USD | $23.9K 161.33 USD | $562 3.79 USD | $566 3.82 USD | $3.62B 24.41M USD | 10.78 | $52.29 0.35 USD | |
| e-LogiT co.,ltd. 9327.T | $439 2.96 USD |
-0.68
|
$3.61B 24.4M USD | $114K 769.53 USD | $432 2.92 USD | $445 3 USD | $3.61B 24.4M USD | 23.31 | $18.83 0.13 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
+0.37
|
$3.61B 24.37M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.61B 24.37M USD | 12.80 | $318.3 2.15 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,585 10.7 USD |
-0.88
|
$3.6B 24.33M USD | $3.8K 25.65 USD | $1,560 10.53 USD | $1,600 10.8 USD | $3.6B 24.33M USD | 5.50 | $288.14 1.95 USD | |
| Yamada Servicer Synthetic Office 4351.T | $843 5.69 USD |
+0.12
|
$3.6B 24.27M USD | $2K 13.5 USD | $842 5.68 USD | $857 5.78 USD | $3.6B 24.27M USD | 72.54 | $11.62 0.08 USD | |
| Lancers, Inc. 4484.T | $221 1.49 USD |
-0.9
|
$3.59B 24.23M USD | $30.4K 205.21 USD | $216 1.46 USD | $223 1.51 USD | $3.59B 24.23M USD | 21.49 | $10.28 0.07 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
+0.9
|
$3.57B 24.13M USD | $400 2.7 USD | $2,452 16.55 USD | $2,470 16.67 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,069 7.22 USD |
-0.09
|
$3.57B 24.08M USD | $1.4K 9.45 USD | $1,065 7.19 USD | $1,072 7.24 USD | $3.57B 24.08M USD | 0 | -$192 -1.2 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
+0.32
|
$3.57B 24.08M USD | $2.3K 15.53 USD | $309 2.09 USD | $310 2.09 USD | $3.57B 24.08M USD | 0 | -$285.4 -1.9 USD | |
| Atomix Co.,Ltd. 4625.T | $669 4.52 USD |
+1.67
|
$3.56B 24.03M USD | $10.3K 69.53 USD | $660 4.46 USD | $677 4.57 USD | $3.56B 24.03M USD | 15.56 | $42.97 0.29 USD | |
| AuBEX CORPORATION 3583.T | $1,291 8.71 USD |
+0.16
|
$3.56B 24M USD | $3.8K 25.65 USD | $1,290 8.71 USD | $1,300 8.78 USD | $3.56B 24M USD | 6.18 | $208.69 1.41 USD | |
| Three F Co.,Ltd. 7544.T | $469 3.17 USD |
+0.64
|
$3.55B 23.98M USD | $23.6K 159.31 USD | $465 3.14 USD | $470 3.17 USD | $3.55B 23.98M USD | 12.25 | $38.26 0.26 USD | |
| SIOS Corporation 3744.T | $402 2.71 USD |
+1.77
|
$3.55B 23.94M USD | $23.7K 159.98 USD | $396 2.67 USD | $404 2.73 USD | $3.55B 23.94M USD | 10.08 | $39.86 0.27 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
-2.68
|
$3.54B 23.93M USD | $700 4.73 USD | $1,231 8.31 USD | $1,262 8.52 USD | $3.54B 23.93M USD | 34.87 | $35.35 0.24 USD | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
-1.07
|
$3.54B 23.91M USD | $125.4K 846.49 USD | $641 4.33 USD | $669 4.52 USD | $3.54B 23.91M USD | 0 | -$56.89 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $531 3.58 USD |
-0.19
|
$3.54B 23.89M USD | $1.3K 8.78 USD | $531 3.58 USD | $533 3.6 USD | $3.54B 23.89M USD | 16.63 | $31.92 0.22 USD | |
| Palma Co., Ltd. 3461.T | $523 3.53 USD |
-0.38
|
$3.54B 23.88M USD | $4.5K 30.38 USD | $521 3.52 USD | $526 3.55 USD | $3.54B 23.88M USD | 31.62 | $16.54 0.11 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
0
|
$3.53B 23.85M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,055 27.37 USD |
+7.42
|
$3.53B 23.85M USD | $50.2K 338.86 USD | $3,845 25.95 USD | $4,100 27.68 USD | $3.53B 23.85M USD | 9.98 | $406.19 2.74 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $100 0.68 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
+0.75
|
$3.53B 23.82M USD | $18.1K 122.18 USD | $133 0.9 USD | $135 0.91 USD | $3.53B 23.82M USD | 0 | -$32.25 -0.2 USD | |
| ASJ Inc. 2351.T | $388 2.62 USD |
+14.12
|
$3.52B 23.76M USD | $227K 1.53K USD | $336 2.27 USD | $404 2.73 USD | $3.52B 23.76M USD | 14.26 | $27.2 0.18 USD | |
| Cocolonet CO., LTD. 6060.T | $1,010 6.82 USD |
-2.13
|
$3.52B 23.76M USD | $2.7K 18.23 USD | $1,005 6.78 USD | $1,033 6.97 USD | $3.52B 23.76M USD | 9.87 | $102.27 0.69 USD | |
| Global-Dining, Inc. 7625.T | $337 2.27 USD |
+0.6
|
$3.51B 23.7M USD | $7.4K 49.95 USD | $335 2.26 USD | $337 2.27 USD | $3.51B 23.7M USD | 6.87 | $49.01 0.33 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
0
|
$3.51B 23.67M USD | $1.7K 11.48 USD | $399 2.69 USD | $402 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.72 0.61 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $960 6.48 USD |
-0.83
|
$3.5B 23.66M USD | $2.7K 18.23 USD | $960 6.48 USD | $966 6.52 USD | $3.5B 23.66M USD | 10.57 | $90.8 0.61 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $318 2.15 USD |
-3.34
|
$3.5B 23.66M USD | $52.2K 352.36 USD | $316 2.13 USD | $331 2.23 USD | $3.5B 23.66M USD | 0 | -$2.99 -0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,133 7.65 USD |
-0.7
|
$3.5B 23.66M USD | $2.6K 17.55 USD | $1,133 7.65 USD | $1,145 7.73 USD | $3.5B 23.66M USD | 9.29 | $121.86 0.82 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
+0.65
|
$3.5B 23.65M USD | $6.8K 45.9 USD | $766 5.17 USD | $777 5.24 USD | $3.5B 23.65M USD | 48.86 | $15.86 0.11 USD | |
| Birdman Inc. 7063.T | $268 1.81 USD |
+9.84
|
$3.49B 23.53M USD | $394.5K 2.66K USD | $245 1.65 USD | $268 1.81 USD | $3.49B 23.53M USD | 0 | -$600.24 -4.05 USD | |
| ASTMAX Co., Ltd. 7162.T | $266 1.8 USD |
+0.38
|
$3.48B 23.52M USD | $22.1K 149.18 USD | $261 1.76 USD | $267 1.8 USD | $3.48B 23.52M USD | 0 | -$11.86 -0.08 USD | |
| YUKE'S Co.,Ltd. 4334.T | $412 2.78 USD |
+0.24
|
$3.48B 23.47M USD | $5.2K 35.1 USD | $408 2.75 USD | $412 2.78 USD | $3.48B 23.47M USD | 17.49 | $23.55 0.16 USD | |
| TRUST Holdings Inc. 3286.T | $904 6.1 USD |
-1.42
|
$3.46B 23.38M USD | $14.2K 95.85 USD | $902 6.09 USD | $915 6.18 USD | $3.46B 23.38M USD | 15.07 | $59.97 0.4 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
+3.36
|
$3.46B 23.38M USD | $131.6K 888.34 USD | $149 1.01 USD | $155 1.05 USD | $3.46B 23.38M USD | 22.19 | $6.94 0.05 USD | |
| Havix Corporation 3895.T | $443 2.99 USD |
0
|
$3.46B 23.35M USD | $2.7K 18.23 USD | $443 2.99 USD | $445 3 USD | $3.46B 23.35M USD | 5.13 | $86.21 0.58 USD | |
| TDSE Inc. 7046.T | $1,658 11.19 USD |
+1.72
|
$3.46B 23.34M USD | $5.1K 34.43 USD | $1,650 11.14 USD | $1,679 11.33 USD | $3.46B 23.34M USD | 25.30 | $65.53 0.44 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.44B 23.24M USD | $394.6K 2.66K USD | $98 0.66 USD | $100 0.68 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $299 2.02 USD |
+1.36
|
$3.43B 23.16M USD | $107.1K 722.96 USD | $285 1.92 USD | $300 2.03 USD | $3.43B 23.16M USD | 0 | -$2.95 -0.01 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
-0.71
|
$3.43B 23.14M USD | $1.2K 8.1 USD | $421 2.84 USD | $425 2.87 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| Waqoo Inc. 4937.T | $965 6.51 USD |
-0.92
|
$3.43B 23.13M USD | $1.6K 10.8 USD | $965 6.51 USD | $974 6.57 USD | $3.43B 23.13M USD | 79.22 | $12.18 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||