결과 페이지 33 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,006 6.79 USD |
+6.01
|
$3.36B 22.66M USD | $5.5K 37.13 USD | $979 6.61 USD | $1,015 6.85 USD | $3.36B 22.66M USD | 0 | -$145.1 -0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $395 2.67 USD |
+4.77
|
$3.35B 22.61M USD | $5.3K 35.78 USD | $386 2.61 USD | $395 2.67 USD | $3.35B 22.61M USD | 13.07 | $30.2 0.2 USD | |
| SIG Group Co., Ltd. 4386.T | $592 4 USD |
+8.82
|
$3.35B 22.61M USD | $11.8K 79.65 USD | $574 3.87 USD | $598 4.04 USD | $3.35B 22.61M USD | 9.04 | $65.44 0.44 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
0
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $61.8K 417.17 USD | $449 3.03 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Toabo Corporation 3204.T | $381 2.57 USD |
+3.53
|
$3.34B 22.55M USD | $13.3K 89.78 USD | $370 2.5 USD | $384 2.59 USD | $3.34B 22.55M USD | 5.51 | $69.07 0.47 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $409 2.76 USD |
+9.36
|
$3.33B 22.48M USD | $2K 13.5 USD | $398 2.69 USD | $409 2.76 USD | $3.33B 22.48M USD | 11.32 | $36.13 0.24 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $3.8K 25.65 USD | $1,186 8.01 USD | $1,200 8.1 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $9.7K 65.48 USD | $266 1.8 USD | $269 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,670 38.27 USD |
+7.59
|
$3.32B 22.38M USD | $300 2.03 USD | $5,670 38.27 USD | $6,070 40.97 USD | $3.32B 22.38M USD | 6.46 | $876.93 5.92 USD | |
| iRidge, Inc. 3917.T | $437 2.95 USD |
+8.98
|
$3.31B 22.37M USD | $67.5K 455.64 USD | $408 2.75 USD | $438 2.96 USD | $3.31B 22.37M USD | 0 | -$123.4 -0.8 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,760 18.63 USD |
0
|
$3.3B 22.3M USD | $6K 40.5 USD | $2,760 18.63 USD | $2,760 18.63 USD | $3.3B 22.3M USD | 6.00 | $459.82 3.1 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.5M 10.12K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+11.84
|
$3.29B 22.2M USD | $336K 2.27K USD | $80 0.54 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Brains Technology, Inc. 4075.T | $599 4.04 USD |
+5.27
|
$3.29B 22.18M USD | $2.1K 14.18 USD | $576 3.89 USD | $599 4.04 USD | $3.29B 22.18M USD | 126.90 | $4.72 0.03 USD | |
| WITZ Corporation 4440.T | $826 5.58 USD |
+10.13
|
$3.28B 22.17M USD | $5.4K 36.45 USD | $791 5.34 USD | $827 5.58 USD | $3.28B 22.17M USD | 12.20 | $67.65 0.46 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.28B 22.17M USD | $2.8K 18.9 USD | $222 1.5 USD | $225 1.52 USD | $3.28B 22.17M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $275 1.86 USD |
+9.56
|
$3.28B 22.15M USD | $24K 162.01 USD | $266 1.8 USD | $276 1.86 USD | $3.28B 22.15M USD | 0 | -$2.36 -0.01 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $332.9K 2.25K USD | $89 0.6 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $37 0.25 USD |
+15.63
|
$3.26B 22.02M USD | $661.7K 4.47K USD | $34 0.23 USD | $37 0.25 USD | $3.26B 22.02M USD | 0 | -$16.51 -0.1 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+4.35
|
$3.25B 21.96M USD | $4.5K 30.38 USD | $511 3.45 USD | $528 3.56 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $3.3K 22.28 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $300 2.03 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| Fine Sinter Co., Ltd. 5994.T | $757 5.11 USD |
+6.32
|
$3.24B 21.89M USD | $500 3.38 USD | $750 5.06 USD | $757 5.11 USD | $3.24B 21.89M USD | 0 | -$458.1 -3.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,277 8.62 USD |
+7.4
|
$3.22B 21.72M USD | $6.1K 41.18 USD | $1,190 8.03 USD | $1,300 8.78 USD | $3.22B 21.72M USD | 0 | -$10.11 -0.06 USD | |
| Faltec Co., Ltd. 7215.T | $343 2.32 USD |
+5.86
|
$3.22B 21.71M USD | $11.5K 77.63 USD | $323 2.18 USD | $349 2.36 USD | $3.22B 21.71M USD | 0 | -$33.24 -0.2 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
+12.88
|
$3.21B 21.69M USD | $739.9K 4.99K USD | $170 1.15 USD | $203 1.37 USD | $3.21B 21.69M USD | 0 | -$31.6 -0.2 USD | |
| ONEX Corporation 5987.T | $1,938 13.08 USD |
+2
|
$3.21B 21.66M USD | $400 2.7 USD | $1,900 12.83 USD | $1,938 13.08 USD | $3.21B 21.66M USD | 0 | -$364.2 -2.4 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $985 6.65 USD |
+2.39
|
$3.2B 21.61M USD | $1.3K 8.78 USD | $980 6.62 USD | $995 6.72 USD | $3.2B 21.61M USD | 5.26 | $187.01 1.26 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $162 1.09 USD |
+10.2
|
$3.2B 21.6M USD | $480.1K 3.24K USD | $156 1.05 USD | $165 1.11 USD | $3.2B 21.6M USD | 4.46 | $36.26 0.24 USD | |
| Kantsu Co.,Ltd. 9326.T | $318 2.15 USD |
+10.8
|
$3.19B 21.53M USD | $9.3K 62.78 USD | $296 2 USD | $321 2.17 USD | $3.19B 21.53M USD | 0 | -$1.52 -0.01 USD | |
| Basis Corporation 4068.T | $1,723 11.63 USD |
+2.32
|
$3.17B 21.39M USD | $1.6K 10.8 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.17B 21.39M USD | 26.10 | $66.01 0.45 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $287 1.94 USD |
+13.89
|
$3.16B 21.35M USD | $27.1K 182.93 USD | $268 1.81 USD | $288 1.94 USD | $3.16B 21.35M USD | 8.23 | $34.85 0.24 USD | |
| Kowa Co.,Ltd. 7807.T | $763 5.15 USD |
+5.68
|
$3.16B 21.34M USD | $2.4K 16.2 USD | $739 4.99 USD | $763 5.15 USD | $3.16B 21.34M USD | 4.43 | $171.91 1.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,149 14.51 USD |
+14.25
|
$3.16B 21.32M USD | $3.4K 22.95 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.16B 21.32M USD | 12.67 | $169.48 1.14 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,581 10.67 USD |
+1.35
|
$3.14B 21.23M USD | $2.8K 18.9 USD | $1,580 10.67 USD | $1,584 10.69 USD | $3.14B 21.23M USD | 0 | -$12.32 -0.08 USD | |
| Netyear Group Corporation 3622.T | $449 3.03 USD |
+2.75
|
$3.14B 21.21M USD | $2.7K 18.23 USD | $446 3.01 USD | $461 3.11 USD | $3.14B 21.21M USD | 4988.88 | $0.09 0.0006 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
+12.5
|
$3.14B 21.21M USD | $1.55M 10.49K USD | $128 0.86 USD | $144 0.97 USD | $3.14B 21.21M USD | 49.27 | $2.74 0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $260 1.76 USD |
+7.88
|
$3.14B 21.2M USD | $804.7K 5.43K USD | $257 1.73 USD | $299 2.02 USD | $3.14B 21.2M USD | 0 | -$76.87 -0.5 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,047 7.07 USD |
+5.12
|
$3.12B 21.05M USD | $9.1K 61.43 USD | $984 6.64 USD | $1,083 7.31 USD | $3.12B 21.05M USD | 42.56 | $24.6 0.17 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+3.53
|
$3.12B 21.04M USD | $5.5K 37.13 USD | $619 4.18 USD | $645 4.35 USD | $3.12B 21.04M USD | 14.79 | $43.61 0.29 USD | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
+10.26
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $328 2.21 USD | $358 2.42 USD | $3.11B 21.02M USD | 13.13 | $26.18 0.18 USD | |
| Muromachi Chemicals Inc. 4885.T | $777 5.24 USD |
+10.37
|
$3.11B 20.98M USD | $10.1K 68.18 USD | $732 4.94 USD | $777 5.24 USD | $3.11B 20.98M USD | 8.78 | $88.49 0.6 USD | |
| Advanex Inc. 5998.T | $757 5.11 USD |
+4.99
|
$3.11B 20.98M USD | $1.1K 7.43 USD | $757 5.11 USD | $761 5.14 USD | $3.11B 20.98M USD | 0 | -$246.7 -1.6 USD | |
| Three F Co.,Ltd. 7544.T | $410 2.77 USD |
+2.76
|
$3.11B 20.96M USD | $5.9K 39.83 USD | $399 2.69 USD | $413 2.79 USD | $3.11B 20.96M USD | 11.79 | $34.75 0.23 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,145 7.73 USD |
+4
|
$3.1B 20.95M USD | $3.3K 22.28 USD | $1,131 7.63 USD | $1,161 7.84 USD | $3.1B 20.95M USD | 11.27 | $101.51 0.69 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
0
|
$3.1B 20.93M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Superbag Company, Limited 3945.T | $2,090 14.11 USD |
+9.71
|
$3.1B 20.92M USD | $2.7K 18.23 USD | $1,971 13.3 USD | $2,090 14.11 USD | $3.1B 20.92M USD | 3.85 | $542.54 3.66 USD | |
| Atomix Co.,Ltd. 4625.T | $582 3.93 USD |
+3.74
|
$3.1B 20.91M USD | $500 3.38 USD | $568 3.83 USD | $584 3.94 USD | $3.1B 20.91M USD | 11.27 | $51.61 0.35 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,352 15.88 USD |
+3.2
|
$3.09B 20.88M USD | $10.8K 72.9 USD | $2,330 15.73 USD | $2,470 16.67 USD | $3.09B 20.88M USD | 2.90 | $809.96 5.47 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $448 3.02 USD |
+3.7
|
$3.09B 20.87M USD | $500 3.38 USD | $442 2.98 USD | $450 3.04 USD | $3.09B 20.87M USD | 41.48 | $10.8 0.07 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
0
|
$3.09B 20.85M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,572 10.61 USD |
-1.57
|
$3.09B 20.85M USD | $4.1K 27.68 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.09B 20.85M USD | 8.06 | $194.83 1.32 USD | |
| for Startups, Inc. 7089.T | $915 6.18 USD |
+5.17
|
$3.09B 20.84M USD | $2K 13.5 USD | $900 6.08 USD | $915 6.18 USD | $3.09B 20.84M USD | 11.60 | $78.82 0.53 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,795 18.87 USD |
+3.9
|
$3.09B 20.84M USD | $800 5.4 USD | $2,740 18.5 USD | $2,795 18.87 USD | $3.09B 20.84M USD | 6.98 | $400 2.7 USD | |
| Seihyo Co., Ltd. 2872.T | $2,209 14.91 USD |
+6.92
|
$3.08B 20.8M USD | $1.8K 12.15 USD | $2,150 14.51 USD | $2,209 14.91 USD | $3.08B 20.8M USD | 26.73 | $82.64 0.56 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $87.9K 593.35 USD | $198 1.34 USD | $216 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| Palma Co., Ltd. 3461.T | $452 3.05 USD |
+8.65
|
$3.06B 20.64M USD | $5.7K 38.48 USD | $436 2.94 USD | $462 3.12 USD | $3.06B 20.64M USD | 37.85 | $11.94 0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
+3.34
|
$3.06B 20.64M USD | $1K 6.75 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.00 | $214.24 1.45 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
0
|
$3.06B 20.62M USD | $100 0.68 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Spacemarket,Inc. 4487.T | $253 1.71 USD |
+16.06
|
$3.05B 20.6M USD | $14.7K 99.23 USD | $235 1.59 USD | $254 1.71 USD | $3.05B 20.6M USD | 0 | -$9.98 -0.06 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,061 7.16 USD |
+5.05
|
$3.05B 20.59M USD | $800 5.4 USD | $1,040 7.02 USD | $1,071 7.23 USD | $3.05B 20.59M USD | 36.34 | $29.19 0.2 USD | |
| internet infinity Inc. 6545.T | $571 3.85 USD |
+11.09
|
$3.05B 20.55M USD | $33.4K 225.46 USD | $544 3.67 USD | $588 3.97 USD | $3.05B 20.55M USD | 12.96 | $44.05 0.3 USD | |
| Systems Design Co., Ltd. 3766.T | $890 6.01 USD |
+1.71
|
$3.04B 20.54M USD | $6.7K 45.23 USD | $877 5.92 USD | $900 6.08 USD | $3.04B 20.54M USD | 11.31 | $78.66 0.53 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $959 6.47 USD |
+3.12
|
$3.04B 20.52M USD | $2.2K 14.85 USD | $936 6.32 USD | $959 6.47 USD | $3.04B 20.52M USD | 10.33 | $92.81 0.63 USD | |
| Riskmonster.com 3768.T | $407 2.75 USD |
+2.78
|
$3.04B 20.51M USD | $3.3K 22.28 USD | $398 2.69 USD | $407 2.75 USD | $3.04B 20.51M USD | 0 | -$150 -1.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $595 4.02 USD |
-0.34
|
$3.03B 20.49M USD | $700 4.73 USD | $594 4.01 USD | $600 4.05 USD | $3.03B 20.49M USD | 0 | -$23.21 -0.1 USD | |
| Miroku Corporation 7983.T | $1,028 6.94 USD |
+4.15
|
$3.03B 20.47M USD | $1.9K 12.83 USD | $1,010 6.82 USD | $1,034 6.98 USD | $3.03B 20.47M USD | 0 | -$777.6 -5.2 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $300 2.03 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $538 3.63 USD |
+1.13
|
$3.02B 20.38M USD | $1.1K 7.43 USD | $535 3.61 USD | $545 3.68 USD | $3.02B 20.38M USD | 5.58 | $96.29 0.65 USD | |
| Appirits Inc. 4174.T | $751 5.07 USD |
+1.35
|
$3.01B 20.32M USD | $2.9K 19.58 USD | $738 4.98 USD | $774 5.22 USD | $3.01B 20.32M USD | 14.77 | $50.83 0.34 USD | |
| Dreambed Co.,Ltd. 7791.T | $734 4.95 USD |
+6.38
|
$3.01B 20.29M USD | $2.7K 18.23 USD | $734 4.95 USD | $749 5.06 USD | $3.01B 20.29M USD | 9.14 | $80.25 0.54 USD | |
| Tabikobo Co. Ltd. 6548.T | $152 1.03 USD |
+4.83
|
$3B 20.28M USD | $40.6K 274.06 USD | $147 0.99 USD | $157 1.06 USD | $3B 20.28M USD | 0 | -$17.69 -0.1 USD | |
| Toami Corporation 5973.T | $520 3.51 USD |
+10.64
|
$2.98B 20.13M USD | $4.7K 31.73 USD | $498 3.36 USD | $520 3.51 USD | $2.98B 20.13M USD | 26.72 | $19.46 0.13 USD | |
| True Data Inc. 4416.T | $624 4.21 USD |
+16.2
|
$2.98B 20.13M USD | $23.9K 161.33 USD | $590 3.98 USD | $627 4.23 USD | $2.98B 20.13M USD | 33.78 | $18.47 0.12 USD | |
| Brass Corporation 2424.T | $560 3.78 USD |
+6.46
|
$2.98B 20.11M USD | $4K 27 USD | $534 3.6 USD | $573 3.87 USD | $2.98B 20.11M USD | 10.75 | $52.07 0.35 USD | |
| Hokushin Co., Ltd. 7897.T | $105 0.71 USD |
+6.06
|
$2.98B 20.1M USD | $87K 587.27 USD | $101 0.68 USD | $105 0.71 USD | $2.98B 20.1M USD | 16.27 | $6.45 0.04 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
+5.32
|
$2.97B 20.07M USD | $84.1K 567.7 USD | $97 0.65 USD | $99 0.67 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
+5.41
|
$2.96B 19.97M USD | $48.1K 324.69 USD | $38 0.26 USD | $40 0.27 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $33.6K 226.81 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+8.77
|
$2.94B 19.88M USD | $416.3K 2.81K USD | $60 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Meiji Machine Co., Ltd. 6334.T | $276 1.86 USD |
+1.47
|
$2.93B 19.8M USD | $8.2K 55.35 USD | $273 1.84 USD | $280 1.89 USD | $2.93B 19.8M USD | 23.81 | $11.59 0.08 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,519 10.25 USD |
+4.26
|
$2.93B 19.79M USD | $2.4K 16.2 USD | $1,470 9.92 USD | $1,520 10.26 USD | $2.93B 19.79M USD | 3.72 | $407.96 2.75 USD | |
| YUKE'S Co.,Ltd. 4334.T | $348 2.35 USD |
+8.41
|
$2.93B 19.78M USD | $10.2K 68.85 USD | $340 2.3 USD | $355 2.4 USD | $2.93B 19.78M USD | 0 | -$179.3 -1.2 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,185 21.5 USD |
+6.99
|
$2.93B 19.77M USD | $4K 27 USD | $2,970 20.05 USD | $3,190 21.53 USD | $2.93B 19.77M USD | 7.37 | $431.66 2.91 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $937 6.33 USD |
+4.11
|
$2.92B 19.73M USD | $2K 13.5 USD | $908 6.13 USD | $937 6.33 USD | $2.92B 19.73M USD | 8.00 | $117.09 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $770 5.2 USD |
+5.45
|
$2.92B 19.72M USD | $4.2K 28.35 USD | $760 5.13 USD | $779 5.26 USD | $2.92B 19.72M USD | 6.84 | $112.57 0.76 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,280 8.64 USD |
+6.76
|
$2.91B 19.65M USD | $1.8K 12.15 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.91B 19.65M USD | 4.90 | $260.78 1.76 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $797 5.38 USD |
+5.84
|
$2.91B 19.64M USD | $4.8K 32.4 USD | $766 5.17 USD | $797 5.38 USD | $2.91B 19.64M USD | 8.04 | $99.02 0.67 USD | |
| Newtech Co.,Ltd. 6734.T | $1,506 10.17 USD |
+2.45
|
$2.91B 19.63M USD | $5.2K 35.1 USD | $1,476 9.96 USD | $1,540 10.4 USD | $2.91B 19.63M USD | 12.05 | $124.95 0.84 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Disruptors Inc. 6538.T | $142 0.96 USD |
+10.94
|
$2.91B 19.62M USD | $56.5K 381.39 USD | $133 0.9 USD | $143 0.97 USD | $2.91B 19.62M USD | 0 | -$77.37 -0.5 USD | |
| Generation Pass Co.,Ltd. 3195.T | $357 2.41 USD |
+11.56
|
$2.9B 19.56M USD | $129.5K 874.16 USD | $345 2.33 USD | $360 2.43 USD | $2.9B 19.56M USD | 0 | -$17.08 -0.1 USD | |
| Hope, Inc. 6195.T | $186 1.26 USD |
+5.68
|
$2.9B 19.54M USD | $415.8K 2.81K USD | $185 1.25 USD | $196 1.32 USD | $2.9B 19.54M USD | 14.71 | $12.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||