결과 페이지 32 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $506 3.42 USD |
+0.8
|
$4.1B 27.68M USD | $11.7K 78.98 USD | $502 3.39 USD | $514 3.47 USD | $4.1B 27.68M USD | 0 | -$14.47 -0.09 USD | |
| Freesia Macross Corporation 6343.T | $91 0.61 USD |
+1.11
|
$4.1B 27.64M USD | $1.12M 7.54K USD | $87 0.59 USD | $96 0.65 USD | $4.1B 27.64M USD | 4.76 | $19.1 0.13 USD | |
| Takakita Co., Ltd. 6325.T | $362 2.44 USD |
-1.36
|
$4.09B 27.6M USD | $9.5K 64.13 USD | $362 2.44 USD | $371 2.5 USD | $4.09B 27.6M USD | 8.09 | $44.74 0.3 USD | |
| HOTMAN Co.,Ltd. 3190.T | $579 3.91 USD |
+0.87
|
$4.09B 27.58M USD | $1.5K 10.13 USD | $575 3.88 USD | $579 3.91 USD | $4.09B 27.58M USD | 16.20 | $35.72 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | $322 2.17 USD |
0
|
$4.08B 27.52M USD | $8.5K 57.38 USD | $317 2.14 USD | $322 2.17 USD | $4.08B 27.52M USD | 19.33 | $16.65 0.11 USD | |
| Logizard Co., Ltd. 4391.T | $1,261 8.51 USD |
+2.11
|
$4.07B 27.49M USD | $6K 40.5 USD | $1,225 8.27 USD | $1,277 8.62 USD | $4.07B 27.49M USD | 12.82 | $98.36 0.66 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $137 0.92 USD |
-2.84
|
$4.06B 27.41M USD | $261.3K 1.76K USD | $136 0.92 USD | $143 0.97 USD | $4.06B 27.41M USD | 0 | -$38.64 -0.2 USD | |
| BlueMeme Inc. 4069.T | $1,200 8.1 USD |
-0.41
|
$4.06B 27.4M USD | $1.3K 8.78 USD | $1,175 7.93 USD | $1,203 8.12 USD | $4.06B 27.4M USD | 90.90 | $13.2 0.09 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
+0.66
|
$4.05B 27.32M USD | $1K 6.75 USD | $915 6.18 USD | $925 6.24 USD | $4.05B 27.32M USD | 14.49 | $63.14 0.43 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $318.1K 2.15K USD | $85 0.57 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
+0.81
|
$4.04B 27.28M USD | $8.6K 58.05 USD | $620 4.19 USD | $625 4.22 USD | $4.04B 27.28M USD | 12.31 | $50.75 0.34 USD | |
| Cumica Corporation 8887.T | $334 2.25 USD |
0
|
$4.03B 27.19M USD | $8.9K 60.08 USD | $330 2.23 USD | $336 2.27 USD | $4.03B 27.19M USD | 28.09 | $11.89 0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $911 6.15 USD |
+0.11
|
$4.03B 27.19M USD | $6.1K 41.18 USD | $907 6.12 USD | $915 6.18 USD | $4.03B 27.19M USD | 0 | -$24.23 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
-0.6
|
$4.02B 27.15M USD | $4.6K 31.05 USD | $493 3.33 USD | $501 3.38 USD | $4.02B 27.15M USD | 8.63 | $57.44 0.39 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,553 10.48 USD |
+2.92
|
$4.02B 27.14M USD | $600 4.05 USD | $1,525 10.29 USD | $1,553 10.48 USD | $4.02B 27.14M USD | 6.72 | $231.09 1.56 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
+0.95
|
$4.02B 27.14M USD | $18.8K 126.91 USD | $418 2.82 USD | $434 2.93 USD | $4.02B 27.14M USD | 29.14 | $14.58 0.1 USD | |
| Kanemitsu Corporation 7208.T | $786 5.31 USD |
+0.26
|
$4.02B 27.13M USD | $1.4K 9.45 USD | $784 5.29 USD | $793 5.35 USD | $4.02B 27.13M USD | 6.00 | $130.87 0.88 USD | |
| cotta CO.,LTD 3359.T | $376 2.54 USD |
+1.35
|
$4.02B 27.11M USD | $20.4K 137.71 USD | $371 2.5 USD | $380 2.57 USD | $4.02B 27.11M USD | 11.76 | $31.96 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $724 4.89 USD |
+0.14
|
$4B 26.98M USD | $200 1.35 USD | $724 4.89 USD | $724 4.89 USD | $4B 26.98M USD | 8.97 | $80.65 0.54 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $473 3.19 USD |
+0.21
|
$4B 26.98M USD | $9.6K 64.8 USD | $471 3.18 USD | $475 3.21 USD | $4B 26.98M USD | 11.04 | $42.81 0.29 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| SANNO Co., Ltd. 3441.T | $892 6.02 USD |
+0.79
|
$3.99B 26.95M USD | $12.5K 84.38 USD | $880 5.94 USD | $905 6.11 USD | $3.99B 26.95M USD | 10.16 | $87.77 0.59 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $680 4.59 USD |
+0.59
|
$3.99B 26.9M USD | $11.6K 78.3 USD | $676 4.56 USD | $701 4.73 USD | $3.99B 26.9M USD | 15.15 | $44.88 0.3 USD | |
| MRT Inc. 6034.T | $697 4.7 USD |
+2.05
|
$3.98B 26.85M USD | $1.8K 12.15 USD | $690 4.66 USD | $697 4.7 USD | $3.98B 26.85M USD | 0 | -$56.53 -0.3 USD | |
| RenetJapanGroup,Inc. 3556.T | $272 1.84 USD |
+0.74
|
$3.97B 26.81M USD | $18.5K 124.88 USD | $268 1.81 USD | $273 1.84 USD | $3.97B 26.81M USD | 0 | -$148.2 -1.0006 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $13K 87.75 USD | $589 3.98 USD | $602 4.06 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $595 4.02 USD |
-2.62
|
$3.96B 26.75M USD | $1.8K 12.15 USD | $593 4 USD | $612 4.13 USD | $3.96B 26.75M USD | 19.83 | $29.99 0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,325 8.94 USD |
+3.03
|
$3.96B 26.72M USD | $15.4K 103.95 USD | $1,270 8.57 USD | $1,328 8.96 USD | $3.96B 26.72M USD | 19.72 | $67.18 0.45 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.97
|
$3.96B 26.72M USD | $9.3K 62.78 USD | $506 3.42 USD | $522 3.52 USD | $3.96B 26.72M USD | 0 | -$123.4 -0.8 USD | |
| Smartvalue Co., Ltd. 9417.T | $380 2.57 USD |
+0.26
|
$3.95B 26.66M USD | $10.6K 71.55 USD | $380 2.57 USD | $390 2.63 USD | $3.95B 26.66M USD | 0 | -$24.58 -0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $780 5.27 USD |
+3.59
|
$3.95B 26.64M USD | $2.3K 15.53 USD | $755 5.1 USD | $780 5.27 USD | $3.95B 26.64M USD | 29.94 | $26.05 0.18 USD | |
| System Integrator Corp. 3826.T | $360 2.43 USD |
-0.83
|
$3.93B 26.53M USD | $17.4K 117.45 USD | $360 2.43 USD | $364 2.46 USD | $3.93B 26.53M USD | 4.83 | $74.45 0.5 USD | |
| Kogi Corporation 5603.T | $1,201 8.11 USD |
+0.33
|
$3.93B 26.51M USD | $7.3K 49.28 USD | $1,201 8.11 USD | $1,214 8.19 USD | $3.93B 26.51M USD | 6.95 | $172.7 1.17 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $393 2.65 USD |
+1.03
|
$3.92B 26.47M USD | $5.7K 38.48 USD | $390 2.63 USD | $393 2.65 USD | $3.92B 26.47M USD | 0 | -$21.92 -0.1 USD | |
| WITZ Corporation 4440.T | $985 6.65 USD |
+2.07
|
$3.92B 26.43M USD | $12.6K 85.05 USD | $957 6.46 USD | $985 6.65 USD | $3.92B 26.43M USD | 14.56 | $67.65 0.46 USD | |
| OSG Corporation Co., Ltd. 6757.T | $753 5.08 USD |
+1.48
|
$3.91B 26.41M USD | $5.5K 37.13 USD | $735 4.96 USD | $755 5.1 USD | $3.91B 26.41M USD | 94.36 | $7.98 0.05 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $707 4.77 USD |
+1.43
|
$3.91B 26.4M USD | $3.2K 21.6 USD | $690 4.66 USD | $707 4.77 USD | $3.91B 26.4M USD | 15.60 | $45.32 0.31 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $639 4.31 USD |
0
|
$3.91B 26.38M USD | $13.3K 89.78 USD | $635 4.29 USD | $644 4.35 USD | $3.91B 26.38M USD | 11.39 | $56.1 0.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $174 1.17 USD |
+0.58
|
$3.9B 26.32M USD | $44.8K 302.41 USD | $173 1.17 USD | $177 1.19 USD | $3.9B 26.32M USD | 11.54 | $15.07 0.1 USD | |
| First Baking Co., Ltd. 2215.T | $563 3.8 USD |
+1.08
|
$3.9B 26.31M USD | $17.2K 116.1 USD | $555 3.75 USD | $568 3.83 USD | $3.9B 26.31M USD | 1.89 | $296.81 2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.63
|
$3.88B 26.16M USD | $4.4K 29.7 USD | $480 3.24 USD | $483 3.26 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| TRUST Holdings Inc. 3286.T | $1,010 6.82 USD |
+1.2
|
$3.87B 26.13M USD | $6.5K 43.88 USD | $1,001 6.76 USD | $1,013 6.84 USD | $3.87B 26.13M USD | 17.06 | $59.19 0.4 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,490 10.06 USD |
+0.81
|
$3.86B 26.08M USD | $16.8K 113.4 USD | $1,474 9.95 USD | $1,491 10.06 USD | $3.86B 26.08M USD | 6.35 | $234.38 1.58 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,239 8.36 USD |
+1.14
|
$3.86B 26.08M USD | $10K 67.5 USD | $1,205 8.13 USD | $1,242 8.38 USD | $3.86B 26.08M USD | 10.07 | $123.03 0.83 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
+2.82
|
$3.86B 26.07M USD | $106.3K 717.55 USD | $141 0.95 USD | $146 0.99 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
-1.85
|
$3.86B 26.06M USD | $108K 729.03 USD | $105 0.71 USD | $107 0.72 USD | $3.86B 26.06M USD | 0 | -$15.09 -0.1 USD | |
| HIP Corporation 2136.T | $993 6.7 USD |
+2.58
|
$3.86B 26.04M USD | $1.8K 12.15 USD | $971 6.55 USD | $993 6.7 USD | $3.86B 26.04M USD | 11.21 | $88.58 0.6 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $575 3.88 USD |
+0.88
|
$3.85B 25.98M USD | $2.2K 14.85 USD | $570 3.85 USD | $580 3.92 USD | $3.85B 25.98M USD | 1.93 | $297.39 2.01 USD | |
| Ubiquitous AI Corporation 3858.T | $367 2.48 USD |
+3.67
|
$3.84B 25.91M USD | $62.5K 421.89 USD | $353 2.38 USD | $368 2.48 USD | $3.84B 25.91M USD | 160.96 | $2.28 0.02 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,252 8.45 USD |
-2.26
|
$3.84B 25.89M USD | $2.2K 14.85 USD | $1,251 8.44 USD | $1,278 8.63 USD | $3.84B 25.89M USD | 0 | -$68.85 -0.4 USD | |
| AZEARTH Corporation 3161.T | $672 4.54 USD |
+1.05
|
$3.83B 25.83M USD | $16.7K 112.73 USD | $663 4.48 USD | $673 4.54 USD | $3.83B 25.83M USD | 25.77 | $26.07 0.18 USD | |
| TAC Co.,Ltd. 4319.T | $210 1.42 USD |
+0.96
|
$3.81B 25.71M USD | $6.5K 43.88 USD | $207 1.4 USD | $211 1.42 USD | $3.81B 25.71M USD | 20.66 | $10.16 0.07 USD | |
| The Shimane Bank,Ltd. 7150.T | $463 3.13 USD |
+1.31
|
$3.81B 25.7M USD | $13.7K 92.48 USD | $454 3.06 USD | $464 3.13 USD | $3.81B 25.7M USD | 15.67 | $29.54 0.2 USD | |
| GRANDES, Inc. 3261.T | $1,087 7.34 USD |
+0.46
|
$3.8B 25.68M USD | $5.2K 35.1 USD | $1,082 7.3 USD | $1,100 7.43 USD | $3.8B 25.68M USD | 15.64 | $69.46 0.47 USD | |
| Global Information, Inc. 4171.T | $1,282 8.65 USD |
-0.47
|
$3.8B 25.63M USD | $1.5K 10.13 USD | $1,280 8.64 USD | $1,295 8.74 USD | $3.8B 25.63M USD | 12.06 | $106.28 0.72 USD | |
| RareJob Inc. 6096.T | $398 2.69 USD |
-2.69
|
$3.79B 25.57M USD | $2.6K 17.55 USD | $396 2.67 USD | $407 2.75 USD | $3.79B 25.57M USD | 0 | -$56.9 -0.3 USD | |
| Power Solutions, Ltd. 4450.T | $1,281 8.65 USD |
+0.87
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $1,280 8.64 USD | $1,282 8.65 USD | $3.79B 25.55M USD | 11.89 | $107.73 0.73 USD | |
| Hottolink, Inc. 3680.T | $241 1.63 USD |
+3.88
|
$3.78B 25.52M USD | $61.7K 416.49 USD | $232 1.57 USD | $241 1.63 USD | $3.78B 25.52M USD | 0 | -$36 -0.2 USD | |
| Nippon Chuzo K. K. 5609.T | $784 5.29 USD |
+3.57
|
$3.78B 25.51M USD | $2.4K 16.2 USD | $767 5.18 USD | $784 5.29 USD | $3.78B 25.51M USD | 6.51 | $120.42 0.81 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
+0.13
|
$3.78B 25.48M USD | $200 1.35 USD | $742 5.01 USD | $743 5.02 USD | $3.78B 25.48M USD | 22.07 | $33.61 0.23 USD | |
| Living Technologies Inc. 4445.T | $2,808 18.95 USD |
+0.07
|
$3.77B 25.47M USD | $2.6K 17.55 USD | $2,801 18.91 USD | $2,852 19.25 USD | $3.77B 25.47M USD | 33.11 | $84.8 0.57 USD | |
| AuBEX CORPORATION 3583.T | $1,372 9.26 USD |
-2.97
|
$3.77B 25.46M USD | $62.6K 422.57 USD | $1,356 9.15 USD | $1,545 10.43 USD | $3.77B 25.46M USD | 7.34 | $186.73 1.26 USD | |
| Lihit Lab.,Inc. 7975.T | $1,111 7.5 USD |
+1.93
|
$3.77B 25.45M USD | $600 4.05 USD | $1,088 7.34 USD | $1,111 7.5 USD | $3.77B 25.45M USD | 0 | -$13.89 -0.09 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
+0.07
|
$3.76B 25.41M USD | $700 4.73 USD | $2,976 20.09 USD | $2,978 20.1 USD | $3.76B 25.41M USD | 29.23 | $101.85 0.69 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
+0.55
|
$3.76B 25.39M USD | $20.2K 136.36 USD | $360 2.43 USD | $368 2.48 USD | $3.76B 25.39M USD | 20.28 | $18.14 0.12 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,075 7.26 USD |
-1.38
|
$3.76B 25.39M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,100 7.43 USD | $3.76B 25.39M USD | 0 | -$8.06 -0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $623 4.21 USD |
+3.32
|
$3.76B 25.37M USD | $13.9K 93.83 USD | $604 4.08 USD | $624 4.21 USD | $3.76B 25.37M USD | 23.15 | $26.91 0.18 USD | |
| Create Corporation 3024.T | $968 6.53 USD |
-0.51
|
$3.76B 25.37M USD | $1.5K 10.13 USD | $968 6.53 USD | $973 6.57 USD | $3.76B 25.37M USD | 17.39 | $55.66 0.38 USD | |
| Delsole Corporation 2876.T | $419 2.83 USD |
+0.48
|
$3.73B 25.19M USD | $600 4.05 USD | $416 2.81 USD | $420 2.84 USD | $3.73B 25.19M USD | 7.74 | $54.13 0.37 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $2,357 15.91 USD | $2,357 15.91 USD | $3.73B 25.15M USD | 12.80 | $184.08 1.24 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Riskmonster.com 3768.T | $499 3.37 USD |
-0.2
|
$3.72B 25.14M USD | $20.5K 138.38 USD | $484 3.27 USD | $499 3.37 USD | $3.72B 25.14M USD | 0 | -$150 -1.01 USD | |
| Yamada Servicer Synthetic Office 4351.T | $874 5.9 USD |
+1.63
|
$3.72B 25.13M USD | $500 3.38 USD | $860 5.81 USD | $874 5.9 USD | $3.72B 25.13M USD | 75.21 | $11.62 0.08 USD | |
| Maruyoshi Center Inc. 7515.T | $3,975 26.83 USD |
+0.63
|
$3.72B 25.08M USD | $400 2.7 USD | $3,970 26.8 USD | $3,980 26.87 USD | $3.72B 25.08M USD | 62.50 | $63.6 0.43 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
0
|
$3.71B 25.07M USD | $1.3K 8.78 USD | $568 3.83 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.24 -0.3 USD | |
| Land Business Co.,Ltd. 8944.T | $187 1.26 USD |
+6.25
|
$3.71B 25.05M USD | $72.1K 486.7 USD | $176 1.19 USD | $190 1.28 USD | $3.71B 25.05M USD | 0 | -$105.76 -0.7 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+3.73
|
$3.71B 25.03M USD | $198.6K 1.34K USD | $160 1.08 USD | $167 1.13 USD | $3.71B 25.03M USD | 0 | -$1.24 -0.008 USD | |
| Havix Corporation 3895.T | $474 3.2 USD |
-0.63
|
$3.7B 24.98M USD | $3.1K 20.93 USD | $473 3.19 USD | $476 3.21 USD | $3.7B 24.98M USD | 5.25 | $90.15 0.61 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+0.61
|
$3.69B 24.92M USD | $6.2K 41.85 USD | $803 5.42 USD | $826 5.58 USD | $3.69B 24.92M USD | 7.72 | $106.71 0.72 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $698 4.71 USD |
+7.22
|
$3.69B 24.91M USD | $30.9K 208.58 USD | $655 4.42 USD | $705 4.76 USD | $3.69B 24.91M USD | 11.94 | $58.42 0.39 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,323 8.93 USD |
+0.92
|
$3.68B 24.84M USD | $500 3.38 USD | $1,320 8.91 USD | $1,323 8.93 USD | $3.68B 24.84M USD | 9.16 | $144.34 0.97 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
+1.77
|
$3.68B 24.84M USD | $300 2.03 USD | $1,298 8.76 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $310.07 2.09 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $825 5.57 USD |
+0.49
|
$3.67B 24.8M USD | $1.5K 10.13 USD | $821 5.54 USD | $843 5.69 USD | $3.67B 24.8M USD | 0 | -$119.2 -0.8 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $121 0.82 USD |
+0.83
|
$3.67B 24.77M USD | $38.6K 260.56 USD | $120 0.81 USD | $122 0.82 USD | $3.67B 24.77M USD | 0 | -$0.21 -0.001 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
0
|
$3.67B 24.75M USD | $500 3.38 USD | $586 3.96 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.69 | $27.01 0.18 USD | |
| Livesense Inc. 6054.T | $133 0.9 USD |
0
|
$3.66B 24.69M USD | $34.4K 232.21 USD | $132 0.89 USD | $137 0.92 USD | $3.66B 24.69M USD | 18.52 | $7.18 0.05 USD | |
| NFK Holdings Co., Ltd. 6494.T | $83 0.56 USD |
+3.75
|
$3.66B 24.68M USD | $143.4K 967.99 USD | $80 0.54 USD | $83 0.56 USD | $3.66B 24.68M USD | 38.78 | $2.14 0.01 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+1.96
|
$3.65B 24.66M USD | $565.3K 3.82K USD | $101 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Waqoo Inc. 4937.T | $1,007 6.8 USD |
+0.7
|
$3.64B 24.6M USD | $3.3K 22.28 USD | $997 6.73 USD | $1,014 6.84 USD | $3.64B 24.6M USD | 0 | -$5.04 -0.03 USD | |
| Shinden Hightex Corporation 3131.T | $1,933 13.05 USD |
+1.74
|
$3.64B 24.6M USD | $3.3K 22.28 USD | $1,900 12.83 USD | $1,947 13.14 USD | $3.64B 24.6M USD | 5.30 | $364.37 2.46 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,512 16.96 USD |
-1.53
|
$3.63B 24.51M USD | $600 4.05 USD | $2,495 16.84 USD | $2,583 17.44 USD | $3.63B 24.51M USD | 12.42 | $202.22 1.37 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,501 16.88 USD |
+0.44
|
$3.62B 24.43M USD | $700 4.73 USD | $2,500 16.88 USD | $2,502 16.89 USD | $3.62B 24.43M USD | 16.50 | $151.56 1.02 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
+0.96
|
$3.61B 24.38M USD | $4.3K 29.03 USD | $309 2.09 USD | $316 2.13 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.69
|
$3.61B 24.37M USD | $2.6K 17.55 USD | $290 1.96 USD | $292 1.97 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $378 2.55 USD |
-1.05
|
$3.61B 24.37M USD | $104K 702.03 USD | $375 2.53 USD | $409 2.76 USD | $3.61B 24.37M USD | 0 | -$1.1 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||