結果ページ98 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetMed Express, Inc. PQM.F | €1.38 1.6 USD |
+1.84
|
€29.53M 34.08M USD | €100.00 115.43 USD | €1.38 1.6 USD | €1.38 1.6 USD | €29.53M 34.08M USD | 0 | -€2.38 -2.7 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.29 USD |
0
|
€29.41M 33.95M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €29.41M 33.95M USD | 0 | -€0.29 -0.3 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.59 USD |
0
|
€29.29M 33.81M USD | €21.00 24.24 USD | €0.51 0.59 USD | €0.51 0.59 USD | €29.29M 33.81M USD | 0 | -€0.02 -0.02 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.3 USD |
+0.45
|
€29.16M 33.66M USD | €684.00 789.56 USD | €1.13 1.3 USD | €1.13 1.3 USD | €29.16M 33.66M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
-3.03
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €7.68 8.87 USD |
+2.4
|
€28.96M 33.43M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.68 8.87 USD | €28.96M 33.43M USD | 4.71 | €1.63 1.88 USD | ||
| Sunstone Metals Limited AL9.F | €0.13 0.15 USD |
-6.62
|
€28.86M 33.31M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.86M 33.31M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.32 2.68 USD |
+2.65
|
€28.78M 33.22M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €28.78M 33.22M USD | 10.54 | €0.22 0.25 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
0
|
€28.77M 33.21M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.77M 33.21M USD | 0 | €0.00 0 USD | ||
| Molecure S.A. 1B1.F | €1.39 1.61 USD |
+1.16
|
€28.68M 33.11M USD | €236.00 272.42 USD | €1.39 1.61 USD | €1.39 1.61 USD | €28.68M 33.11M USD | 0 | -€0.23 -0.2 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.11 0.12 USD |
0
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-7.39
|
€28.60M 33.01M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.85 0.99 USD |
+6.75
|
€28.58M 32.99M USD | €7.06K 8.15K USD | €0.80 0.93 USD | €0.86 0.99 USD | €28.58M 32.99M USD | 17.07 | €0.05 0.06 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-2.08
|
€28.37M 32.75M USD | €57.00 65.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
+0.96
|
€28.37M 32.75M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €39.00 45.02 USD |
-7.14
|
€28.31M 32.68M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
0
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
-1.32
|
€28.20M 32.55M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.20M 32.55M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-4
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.90 1.04 USD |
-1.43
|
€28.14M 32.49M USD | €1.31K 1.51K USD | €0.90 1.04 USD | €0.90 1.04 USD | €28.14M 32.49M USD | 0 | -€0.66 -0.7 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.23 1.42 USD |
+1.65
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
| IT Link SA IL8.F | €16.55 19.1 USD |
+2.48
|
€28.09M 32.43M USD | €4.00 4.62 USD | €16.55 19.1 USD | €16.55 19.1 USD | €28.09M 32.43M USD | 10.60 | €1.56 1.8 USD | ||
| Zhong An Group Limited 35Z.F | €0.00 0.0057 USD |
-16.67
|
€28.04M 32.37M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €28.04M 32.37M USD | 0 | -€0.02 -0.02 USD | ||
| aap Implantate AG AAQ1.DE | €1.90 2.19 USD |
-1.04
|
€27.96M 32.28M USD | €422.00 487.13 USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.49 0.57 USD |
-1.4
|
€27.83M 32.13M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.57 USD | €27.83M 32.13M USD | 0 | -€0.04 -0.04 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.31 0.36 USD |
-1.26
|
€27.78M 32.07M USD | €11.00K 12.7K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.78M 32.07M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
-2.42
|
€27.77M 32.06M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.77M 32.06M USD | 0 | -€0.08 -0.09 USD | ||
| Lachlan Star Limited GY6.F | €0.07 0.09 USD |
-9.7
|
€27.68M 31.95M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.68M 31.95M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
+1.6
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
| Robit Oyj RO3.F | €1.30 1.5 USD |
-5.45
|
€27.49M 31.73M USD | €100.00 115.43 USD | €1.30 1.49 USD | €1.37 1.58 USD | €27.49M 31.73M USD | 130.00 | €0.01 0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 31.7M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
-1.85
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.40M 31.63M USD | 0 | €0.00 0 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.67
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.19 USD |
+1.86
|
€27.26M 31.47M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.26M 31.47M USD | 0 | -€0.03 -0.03 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-4.81
|
€27.25M 31.45M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.25M 31.45M USD | 8.90 | €0.01 0.01 USD | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
-1.48
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
| aap Implantate AG AAQ1.F | €1.85 2.14 USD |
-6.09
|
€27.23M 31.43M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 0 | -€0.19 -0.2 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.83 2.11 USD |
+0.27
|
€27.19M 31.39M USD | €200.00 230.87 USD | €1.83 2.11 USD | €1.88 2.16 USD | €27.19M 31.39M USD | 10.16 | €0.18 0.21 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.35 USD |
0
|
€27.17M 31.36M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.30 0.35 USD | €27.17M 31.36M USD | 0 | -€0.16 -0.1 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.44 USD |
-3.58
|
€27.12M 31.31M USD | €1.13K 1.3K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.12M 31.31M USD | 0 | -€0.08 -0.09 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.05 0.05 USD |
+6.98
|
€27.04M 31.21M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.05 0.05 USD | €27.04M 31.21M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.32 USD |
0
|
€26.92M 31.07M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €26.92M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.34 2.7 USD |
-0.85
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
| Capsol Technologies ASA W9K.F | €0.36 0.41 USD |
-2.99
|
€26.79M 30.93M USD | €3.45K 3.98K USD | €0.27 0.31 USD | €0.37 0.42 USD | €26.79M 30.93M USD | 0 | -€0.12 -0.1 USD | ||
| ecotel communication ag E4C.DE | €7.55 8.72 USD |
-0.66
|
€26.75M 30.88M USD | €26.00 30.01 USD | €7.55 8.72 USD | €7.55 8.72 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
| Damartex 6C3.MU | €2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
| Hoftex Group AG NBH.MU | €4.90 5.66 USD |
+8.89
|
€26.68M 30.8M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+0.96
|
€26.66M 30.77M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.66M 30.77M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.60 3 USD |
-4.41
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.64 3.05 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.81 USD |
0
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
| Brookside Energy Limited 8F3.F | €0.28 0.32 USD |
-5.48
|
€26.60M 30.7M USD | €33.86K 39.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €26.60M 30.7M USD | 13.80 | €0.02 0.02 USD | ||
| Alexium International Group Limited E7T.F | €0.01 0.0098 USD |
+1600
|
€26.59M 30.69M USD | €4.12K 4.75K USD | €0.00 0.00057 USD | €0.01 0.0098 USD | €26.59M 30.69M USD | 0 | €0.00 0 USD | ||
| Stran & Company, Inc. S9H.DU | €1.77 2.04 USD |
+2.91
|
€26.53M 30.62M USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €26.53M 30.62M USD | 0 | -€0.11 -0.1 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.08 USD |
+6.09
|
€26.50M 30.59M USD | €40.00 46.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.50M 30.59M USD | 0 | €0.00 0 USD | ||
| Mabion S.A. 272.F | €1.64 1.89 USD |
-1.44
|
€26.47M 30.56M USD | €250.00 288.58 USD | €1.64 1.89 USD | €1.64 1.89 USD | €26.47M 30.56M USD | 0 | -€0.83 -0.9 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+20.32
|
€26.44M 30.52M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.15 0.17 USD |
-0.33
|
€26.38M 30.45M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.38M 30.45M USD | 0 | -€0.38 -0.4 USD | ||
| CT Automotive Group plc X7X.F | €0.36 0.41 USD |
-6.28
|
€26.35M 30.41M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.35M 30.41M USD | 3.97 | €0.09 0.1 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.80 0.93 USD |
-1.23
|
€26.32M 30.38M USD | €0.00 0 USD | €0.80 0.93 USD | €0.84 0.97 USD | €26.32M 30.38M USD | 0 | -€0.68 -0.7 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.41 USD |
0
|
€26.31M 30.37M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.34 USD |
-3.96
|
€26.29M 30.35M USD | €1.29K 1.49K USD | €0.29 0.33 USD | €0.29 0.34 USD | €26.29M 30.35M USD | 14.55 | €0.02 0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.38 0.43 USD |
-8.29
|
€26.28M 30.34M USD | €2.20K 2.54K USD | €0.38 0.43 USD | €0.38 0.43 USD | €26.28M 30.34M USD | 0 | -€0.02 -0.02 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-7.22
|
€26.25M 30.3M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.09 USD |
+1.32
|
€26.18M 30.22M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.18M 30.22M USD | 0 | -€0.01 -0.01 USD | ||
| ML System S.A. 6UX.F | €3.43 3.95 USD |
-1.86
|
€26.14M 30.18M USD | €100.00 115.43 USD | €3.43 3.95 USD | €3.43 3.95 USD | €26.14M 30.18M USD | 0 | -€1.69 -1.9 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.87
|
€26.14M 30.18M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.14M 30.18M USD | 2.68 | €0.03 0.03 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.23 USD |
0
|
€26.09M 30.12M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.09M 30.12M USD | 0 | -€0.05 -0.05 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-17.05
|
€26.08M 30.11M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 30.11M USD | 0 | €0.00 0 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.14 USD |
0
|
€26.07M 30.1M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.07M 30.1M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.52 0.6 USD |
-0.95
|
€25.99M 30M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.99M 30M USD | 0 | -€0.07 -0.08 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0051 USD |
0
|
€25.98M 29.99M USD | €1.06K 1.22K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €25.98M 29.99M USD | 0 | -€0.20 -0.2 USD | ||
| North Energy ASA RN2.F | €0.20 0.23 USD |
0
|
€25.88M 29.88M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.88M 29.88M USD | 0 | -€0.05 -0.05 USD | ||
| ecotel communication ag E4C.F | €7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
| Hunyvers SA F6Q.F | €6.70 7.73 USD |
-2.9
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
-5.26
|
€25.84M 29.83M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.19 USD |
+2.55
|
€25.82M 29.81M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.82M 29.81M USD | 16.10 | €0.01 0.01 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.48 USD |
-0.48
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.29 USD |
-3.83
|
€25.73M 29.7M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.73M 29.7M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.20 0.23 USD |
+10.61
|
€25.72M 29.69M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.72M 29.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nepra Foods Inc. 2P6.F | €0.22 0.25 USD |
+14.29
|
€25.71M 29.68M USD | €17.40K 20.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-10.2
|
€25.71M 29.68M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.71M 29.68M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-57.75
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.3 USD |
+4.92
|
€25.62M 29.58M USD | €1.78K 2.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.62M 29.58M USD | 0 | -€0.05 -0.05 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||