結果ページ98 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
-2.07
|
€41.06M 44.88M USD | €5.70K 6.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.06M 44.88M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.47 2.7 USD |
-0.4
|
€41.02M 44.84M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €41.02M 44.84M USD | 0 | -€0.13 -0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
+0.65
|
€41.02M 44.84M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €41.02M 44.84M USD | 4.42 | €0.07 0.08 USD | ||
| Adyton Resources Corporation 701.F | €0.13 0.14 USD |
-3.65
|
€40.91M 44.72M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.91M 44.72M USD | 0 | -€0.01 -0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-0.69
|
€40.87M 44.67M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.87M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
+3.66
|
€40.83M 44.63M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.83M 44.63M USD | 0 | -€0.01 -0.01 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+7.41
|
€40.78M 44.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.05 2.24 USD |
-0.27
|
€40.72M 44.51M USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.05 2.24 USD | €40.72M 44.51M USD | 2.92 | €0.70 0.77 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
-0.97
|
€40.57M 44.35M USD | €9.00 9.84 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.6
|
€40.56M 44.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.56M 44.34M USD | 0 | -€0.02 -0.02 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.22 0.24 USD |
+4.76
|
€40.55M 44.33M USD | €430.00 470.05 USD | €0.22 0.24 USD | €0.22 0.24 USD | €40.55M 44.33M USD | 0 | -€0.09 -0.09 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.51M 44.29M USD | €755.00 825.32 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
0
|
€40.35M 44.11M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.35M 44.11M USD | 0 | -€0.08 -0.08 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.27
|
€40.29M 44.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €40.29M 44.05M USD | 0 | -€0.05 -0.05 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+1.17
|
€40.28M 44.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €40.28M 44.04M USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.94 4.31 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
-10.4
|
€40.12M 43.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.17 0.19 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-2
|
€40.05M 43.78M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.3 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
-2.84
|
€40.02M 43.74M USD | €435.00 475.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.02M 43.74M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.88 3.15 USD |
-1.37
|
€40.00M 43.73M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €40.00M 43.73M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
0
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.64 0.69 USD |
+0.79
|
€39.94M 43.66M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.64 0.69 USD | €39.94M 43.66M USD | 63.50 | €0.01 0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+1.96
|
€39.94M 43.66M USD | €200.00 218.63 USD | €9.50 10.38 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.28 | €1.12 1.22 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
-1.71
|
€39.79M 43.49M USD | €50.00 54.66 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.79M 43.49M USD | 0 | -€0.25 -0.2 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+80
|
€39.71M 43.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.29 0.31 USD |
-8.33
|
€39.69M 43.39M USD | €9.00K 9.84K USD | €0.29 0.31 USD | €0.29 0.31 USD | €39.69M 43.39M USD | 9.53 | €0.03 0.03 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.75
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.33 USD |
-2.88
|
€39.50M 43.18M USD | €1.62K 1.77K USD | €1.21 1.33 USD | €1.21 1.33 USD | €39.50M 43.18M USD | 0 | -€0.95 -1.03 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.13
|
€39.45M 43.13M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 43.13M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| edding AG EDD3.F | €36.40 39.79 USD |
-4.21
|
€39.07M 42.7M USD | €79.00 86.36 USD | €36.40 39.79 USD | €36.40 39.79 USD | €39.07M 42.7M USD | 18.03 | €2.02 2.21 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| MS Industrie AG MSAG.DE | €1.31 1.43 USD |
0
|
€38.94M 42.57M USD | €3.50K 3.83K USD | €1.31 1.43 USD | €1.31 1.43 USD | €38.94M 42.57M USD | 0 | -€0.25 -0.2 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
+0.93
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-2
|
€38.88M 42.5M USD | €3.33K 3.64K USD | €3.43 3.75 USD | €3.51 3.84 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Boreo Oyj YKK.F | €13.50 14.76 USD |
0
|
€38.85M 42.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €38.85M 42.47M USD | 31.39 | €0.43 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
0
|
€38.74M 42.35M USD | €196.00 214.25 USD | €21.90 23.94 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.86 USD |
+0.89
|
€38.71M 42.32M USD | €600.00 655.88 USD | €1.71 1.86 USD | €1.71 1.86 USD | €38.71M 42.32M USD | 0 | -€0.49 -0.5 USD | ||
| Reading International, Inc. 46B.F | €0.88 0.96 USD |
-2.78
|
€38.69M 42.29M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €38.69M 42.29M USD | 0 | -€0.52 -0.5 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+1.12
|
€38.58M 42.17M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.58M 42.17M USD | 0 | -€0.02 -0.02 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+1.9
|
€38.32M 41.89M USD | €78.00K 85.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.32M 41.89M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-2.56
|
€38.29M 41.85M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.34 USD | €38.29M 41.85M USD | 0 | -€0.03 -0.03 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-1.9
|
€38.28M 41.84M USD | €110.00 120.24 USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.26 0.29 USD |
+2.35
|
€38.27M 41.83M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.29 USD | €38.27M 41.83M USD | 0 | -€0.07 -0.07 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
0
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€38.17M 41.72M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.17M 41.72M USD | 0 | -€0.06 -0.06 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.65 6.18 USD |
+0.89
|
€38.14M 41.69M USD | €5.55K 6.07K USD | €5.50 6.01 USD | €5.65 6.18 USD | €38.14M 41.69M USD | 0 | -€0.20 -0.2 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.53 USD |
+3.43
|
€38.13M 41.69M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.48 0.53 USD | €38.13M 41.69M USD | 0 | -€0.35 -0.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.10 0.11 USD |
+1.26
|
€38.08M 41.63M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.18
|
€38.07M 41.62M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.07M 41.62M USD | 0 | -€0.02 -0.02 USD | ||
| MS Industrie AG MSAG.F | €1.27 1.39 USD |
0
|
€38.06M 41.61M USD | €120.00 131.18 USD | €1.26 1.38 USD | €1.27 1.39 USD | €38.06M 41.61M USD | 0 | -€0.25 -0.2 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+0.72
|
€37.99M 41.52M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.99M 41.52M USD | 0 | -€0.04 -0.04 USD | ||
| SHW AG SW10.HM | €5.90 6.45 USD |
+1.72
|
€37.97M 41.51M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €37.97M 41.51M USD | 0 | -€0.68 -0.7 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
-0.94
|
€37.90M 41.43M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.90M 41.43M USD | 0 | -€0.03 -0.03 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.91
|
€37.89M 41.42M USD | €57.00 62.31 USD | €10.90 11.92 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.50 6.01 USD |
+1.85
|
€37.87M 41.39M USD | €44.00 48.1 USD | €5.50 6.01 USD | €5.50 6.01 USD | €37.87M 41.39M USD | 0 | -€0.27 -0.2 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
+0.9
|
€37.80M 41.32M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
-5.88
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| YOC AG YOC.F | €10.85 11.86 USD |
+0.46
|
€37.72M 41.23M USD | €270.00 295.15 USD | €10.85 11.86 USD | €10.85 11.86 USD | €37.72M 41.23M USD | 21.27 | €0.51 0.56 USD | ||
| Mentice AB (publ) MN2.F | €1.31 1.43 USD |
-5.07
|
€37.66M 41.17M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €37.66M 41.17M USD | 0 | -€0.14 -0.1 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+0.25
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.49 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
-0.54
|
€37.62M 41.13M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.62M 41.13M USD | 2.95 | €0.31 0.34 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €133.00 145.39 USD | €17.30 18.91 USD | €17.80 19.46 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €474.00 518.15 USD | €17.10 18.69 USD | €17.60 19.24 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.52 4.94 USD |
+0.89
|
€37.52M 41.01M USD | €55.00 60.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €37.52M 41.01M USD | 7.53 | €0.60 0.66 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-1.43
|
€37.49M 40.98M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.49M 40.98M USD | 34.50 | €0.02 0.02 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.02 -5.4 USD | ||
| Tekna Holding ASA 8VB.F | €0.24 0.26 USD |
-0.83
|
€37.44M 40.93M USD | €1.23K 1.34K USD | €0.23 0.25 USD | €0.26 0.28 USD | €37.44M 40.93M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
0
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
0
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Damartex 6C3.MU | €3.32 3.63 USD |
0
|
€37.32M 40.8M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €37.32M 40.8M USD | 0 | -€4.16 -4.5 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.65
|
€37.30M 40.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.59 1.74 USD |
-0.62
|
€37.26M 40.73M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €37.26M 40.73M USD | 0 | -€0.47 -0.5 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.82 3.08 USD |
-2.09
|
€37.20M 40.67M USD | €0.00 0 USD | €2.81 3.07 USD | €2.86 3.13 USD | €37.20M 40.67M USD | 5.74 | €0.49 0.54 USD | ||
| Merus Power Oyj 99H.F | €4.39 4.8 USD |
-1.57
|
€37.07M 40.52M USD | €800.00 874.51 USD | €4.39 4.8 USD | €4.46 4.88 USD | €37.07M 40.52M USD | 62.71 | €0.07 0.08 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
+28.57
|
€37.01M 40.46M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €37.01M 40.46M USD | 0 | -€0.98 -1.07 USD | ||
| Black Diamond Group Ltd 8B8.SG | €8.45 9.24 USD |
0
|
€37.01M 40.46M USD | €0.00 0 USD | €8.40 9.18 USD | €8.45 9.24 USD | €37.01M 40.46M USD | 0 | -€0.20 -0.2 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.34
|
€36.99M 40.43M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.99M 40.43M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.79 0.86 USD |
-3.66
|
€36.95M 40.39M USD | €125.00 136.64 USD | €0.79 0.86 USD | €0.79 0.86 USD | €36.95M 40.39M USD | 0 | -€0.86 -0.9 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.03 USD |
-4.17
|
€36.75M 40.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €36.75M 40.18M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||