結果ページ99 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
0
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
-1.04
|
€36.48M 39.88M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
-1.04
|
€36.33M 39.71M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.33M 39.71M USD | 0 | -€0.40 -0.4 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+13.1
|
€36.27M 39.65M USD | €20.00 21.86 USD | €0.54 0.59 USD | €0.56 0.61 USD | €36.27M 39.65M USD | 0 | -€0.06 -0.06 USD | ||
| Noodles & Company NO3.F | €0.78 0.85 USD |
-5.49
|
€36.25M 39.63M USD | €125.00 136.64 USD | €0.78 0.85 USD | €0.78 0.85 USD | €36.25M 39.63M USD | 0 | -€0.86 -0.9 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-3.64
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.54 1.68 USD |
-1.28
|
€36.09M 39.45M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €36.09M 39.45M USD | 0 | -€0.47 -0.5 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.89 USD |
-4.12
|
€36.04M 39.39M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €36.04M 39.39M USD | 0 | -€0.52 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-4.03
|
€36.02M 39.38M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.02M 39.38M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€35.70M 39.02M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.70M 39.02M USD | 0 | -€0.24 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
0
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.57 USD |
-0.94
|
€35.62M 38.93M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €35.62M 38.93M USD | 0 | -€0.49 -0.5 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.26 2.47 USD |
+0.89
|
€35.48M 38.78M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €35.48M 38.78M USD | 0 | -€0.32 -0.3 USD | ||
| ProCook Group plc P15.SG | €0.34 0.37 USD |
-6.15
|
€35.43M 38.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €35.43M 38.73M USD | 33.60 | €0.01 0.01 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
-0.58
|
€35.37M 38.66M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.37M 38.66M USD | 0 | -€0.02 -0.02 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-2
|
€35.33M 38.63M USD | €1.10K 1.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €35.33M 38.63M USD | 0 | -€0.14 -0.1 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
+1.31
|
€35.33M 38.62M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.78 0.85 USD | €35.33M 38.62M USD | 0 | -€0.09 -0.09 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
-4.85
|
€35.30M 38.59M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
+0.17
|
€35.28M 38.56M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €35.28M 38.56M USD | 0 | -€1.93 -2.1 USD | ||
| Vince Holding Corp. VNC1.F | €2.72 2.97 USD |
+2.26
|
€35.27M 38.56M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.88 3.15 USD | €35.27M 38.56M USD | 0 | -€1.15 -1.2 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.39 USD |
-14.42
|
€35.23M 38.51M USD | €15.00K 16.4K USD | €0.36 0.39 USD | €0.36 0.39 USD | €35.23M 38.51M USD | 0 | -€0.10 -0.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.45 0.49 USD |
-2.51
|
€35.21M 38.49M USD | €3.64K 3.98K USD | €0.44 0.48 USD | €0.45 0.49 USD | €35.21M 38.49M USD | 0 | -€0.35 -0.3 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-21.66
|
€35.17M 38.45M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.80 11.81 USD |
-1.37
|
€35.10M 38.37M USD | €1.54K 1.69K USD | €10.60 11.59 USD | €10.80 11.81 USD | €35.10M 38.37M USD | 22.04 | €0.49 0.54 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
-2.17
|
€35.07M 38.34M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.24 0.26 USD |
-4.4
|
€35.04M 38.31M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.25 0.27 USD | €35.04M 38.31M USD | 0 | -€0.07 -0.07 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+1.75
|
€35.03M 38.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.03M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
+0.77
|
€35.02M 38.28M USD | €22.00 24.05 USD | €2.56 2.8 USD | €2.66 2.91 USD | €35.02M 38.28M USD | 0 | -€1.43 -1.5 USD | ||
| Gattaca plc MNZ.F | €1.08 1.18 USD |
-2.7
|
€34.98M 38.24M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €34.98M 38.24M USD | 15.42 | €0.07 0.08 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-5.88
|
€34.90M 38.15M USD | €57.00 62.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.90M 38.15M USD | 0 | -€0.06 -0.06 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.84 USD |
-0.12
|
€34.80M 38.05M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €34.80M 38.05M USD | 0 | -€0.23 -0.2 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.72 4.06 USD |
+7.53
|
€34.80M 38.04M USD | €200.00 218.63 USD | €3.72 4.06 USD | €3.72 4.06 USD | €34.80M 38.04M USD | 371.50 | €0.01 0.01 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.65
|
€34.78M 38.02M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.78M 38.02M USD | 0 | -€0.02 -0.02 USD | ||
| Heritage Global Inc. LGC.F | €1.00 1.09 USD |
-3.85
|
€34.74M 37.98M USD | €55.00 60.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €34.74M 37.98M USD | 14.28 | €0.07 0.08 USD | ||
| Globus Maritime Limited 0G93.F | €1.58 1.73 USD |
+4.64
|
€34.69M 37.92M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.58 1.73 USD | €34.69M 37.92M USD | 0 | -€0.20 -0.2 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
+2.72
|
€34.69M 37.92M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.69M 37.92M USD | 25.13 | €0.03 0.03 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.2 USD |
+3.4
|
€34.67M 37.9M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €34.67M 37.9M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.75 6.29 USD |
+5.5
|
€34.54M 37.76M USD | €95.00 103.85 USD | €5.75 6.29 USD | €5.75 6.29 USD | €34.54M 37.76M USD | 0 | -€0.48 -0.5 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0065 USD |
+1100
|
€34.49M 37.7M USD | €800.00 874.51 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €34.49M 37.7M USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
0
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.85
|
€34.45M 37.66M USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Damartex 6C3.SG | €2.58 2.82 USD |
-3.73
|
€34.42M 37.63M USD | €0.00 0 USD | €2.58 2.82 USD | €2.74 3 USD | €34.42M 37.63M USD | 0 | -€1.34 -1.4 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
-0.49
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| Imaflex Inc. 6YS.F | €0.62 0.67 USD |
-12.14
|
€34.30M 37.5M USD | €900.00 983.82 USD | €0.62 0.67 USD | €0.62 0.67 USD | €34.30M 37.5M USD | 61.50 | €0.01 0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.65 3.99 USD |
-2.67
|
€34.29M 37.48M USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.29M 37.48M USD | 15.20 | €0.24 0.26 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
0
|
€34.26M 37.45M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €34.26M 37.45M USD | 27.20 | €0.02 0.02 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.05 0.05 USD |
+3.41
|
€34.24M 37.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.24M 37.43M USD | 0 | -€0.06 -0.06 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €315.00 344.34 USD | €3.37 3.68 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.96 USD |
+0.23
|
€34.03M 37.2M USD | €5.12K 5.59K USD | €0.87 0.96 USD | €0.87 0.96 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €123.00 134.46 USD |
-3.91
|
€34.00M 37.17M USD | €200.00 218.63 USD | €120.00 131.18 USD | €130.00 142.11 USD | €34.00M 37.17M USD | 4.85 | €25.36 27.72 USD | ||
| Romerike Sparebank 92I.F | €11.75 12.84 USD |
-0.44
|
€33.97M 37.13M USD | €21.00 22.96 USD | €11.75 12.84 USD | €11.75 12.84 USD | €33.97M 37.13M USD | 1.85 | €6.33 6.92 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.06 2.25 USD |
+0.98
|
€33.90M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.90M 37.06M USD | 0 | -€0.73 -0.7 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
0
|
€33.85M 37M USD | €1.41K 1.54K USD | €8.20 8.96 USD | €8.30 9.07 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+5.92
|
€33.73M 36.87M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.73M 36.87M USD | 0 | -€0.03 -0.03 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
-7.28
|
€33.72M 36.86M USD | €275.00 300.61 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
-1.56
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
0
|
€33.40M 36.51M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.40M 36.51M USD | 0 | -€0.04 -0.04 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.95 1.04 USD |
-3.06
|
€33.34M 36.45M USD | €0.00 0 USD | €0.95 1.04 USD | €0.98 1.07 USD | €33.34M 36.45M USD | 0 | -€0.06 -0.06 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
-0.87
|
€33.34M 36.44M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.34M 36.44M USD | 0 | -€4.29 -4.6 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
-20
|
€32.90M 35.97M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.90M 35.97M USD | 0 | -€0.98 -1.07 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.51 1.65 USD |
-0.66
|
€32.73M 35.78M USD | €58.00 63.4 USD | €1.51 1.65 USD | €1.69 1.85 USD | €32.73M 35.78M USD | 6.56 | €0.23 0.25 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+1.7
|
€32.65M 35.69M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.65M 35.69M USD | 8.95 | €0.01 0.01 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-3.48
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
-4.29
|
€32.46M 35.48M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.17 0.19 USD | €32.46M 35.48M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.45 0.49 USD |
-5.1
|
€32.31M 35.32M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €32.31M 35.32M USD | 63.85 | €0.01 0.007 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.54 1.68 USD |
+2.67
|
€32.24M 35.24M USD | €0.00 0 USD | €1.47 1.61 USD | €1.54 1.68 USD | €32.24M 35.24M USD | 0 | -€0.14 -0.1 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
-4.17
|
€32.17M 35.16M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.17M 35.16M USD | 0 | €0.00 0 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
-0.18
|
€32.01M 34.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.01M 34.99M USD | 0 | -€0.17 -0.1 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
-1.03
|
€31.98M 34.96M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.98M 34.96M USD | 7.68 | €0.01 0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.00 2.18 USD |
+1.73
|
€31.98M 34.96M USD | €900.00 983.82 USD | €2.00 2.18 USD | €2.00 2.18 USD | €31.98M 34.96M USD | 0 | -€0.73 -0.7 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5
|
€31.93M 34.9M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.47 0.51 USD |
-4.08
|
€31.91M 34.88M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €31.91M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0021 USD |
+300
|
€31.90M 34.87M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €31.90M 34.87M USD | 0 | €0.00 0 USD | ||
| Foamit Oyj 5TQ.F | €0.84 0.92 USD |
-1.18
|
€31.87M 34.84M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.86 0.94 USD | €31.87M 34.84M USD | 0 | -€0.03 -0.03 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| MINT Société anonyme 9BU.SG | €5.14 5.62 USD |
-1.91
|
€31.71M 34.67M USD | €0.00 0 USD | €5.14 5.62 USD | €5.24 5.73 USD | €31.71M 34.67M USD | 16.58 | €0.31 0.34 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+1.29
|
€31.62M 34.57M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.62M 34.57M USD | 0 | -€0.08 -0.08 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.14 1.25 USD |
-1.3
|
€31.62M 34.56M USD | €1.15K 1.26K USD | €1.14 1.25 USD | €1.14 1.25 USD | €31.62M 34.56M USD | 0 | -€0.13 -0.1 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.95 1.04 USD |
+6.15
|
€31.62M 34.56M USD | €0.00 0 USD | €0.94 1.03 USD | €0.98 1.07 USD | €31.62M 34.56M USD | 0 | -€0.06 -0.06 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.28 USD |
-1.91
|
€31.60M 34.54M USD | €3.68K 4.02K USD | €0.25 0.28 USD | €0.26 0.28 USD | €31.60M 34.54M USD | 0 | -€0.17 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.12 0.13 USD |
-3.17
|
€31.58M 34.52M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €31.58M 34.52M USD | 0 | -€0.01 -0.01 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
-12.5
|
€31.50M 34.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-1.09
|
€31.49M 34.42M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||