結果ページ99 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Orient Holdings Limited ASD1.F | €0.04 0.04 USD |
+5.88
|
€36.49M 39.89M USD | €667.00 729.12 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.49M 39.89M USD | 0 | -€0.29 -0.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.10 0.11 USD |
-7.83
|
€36.45M 39.84M USD | €80.90K 88.43K USD | €0.09 0.1 USD | €0.10 0.11 USD | €36.45M 39.84M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.53 USD |
+2.09
|
€36.43M 39.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.49 0.53 USD | €36.43M 39.82M USD | 0 | -€0.02 -0.02 USD | ||
| Capsol Technologies ASA W9K.F | €0.55 0.6 USD |
+1.11
|
€36.41M 39.8M USD | €20.00 21.86 USD | €0.52 0.57 USD | €0.57 0.62 USD | €36.41M 39.8M USD | 0 | -€0.06 -0.06 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
-2.42
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
-4.02
|
€36.33M 39.71M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.33M 39.71M USD | 0 | -€0.40 -0.4 USD | ||
| Gattaca plc MNZ.F | €1.12 1.22 USD |
+0.9
|
€36.27M 39.65M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.27M 39.65M USD | 16.00 | €0.07 0.08 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Sanderson Design Group plc 5H7.F | €0.50 0.55 USD |
-4.76
|
€36.13M 39.5M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €36.13M 39.5M USD | 0 | -€0.24 -0.2 USD | ||
| Heritage Global Inc. LGC.F | €1.04 1.14 USD |
+1.96
|
€36.13M 39.5M USD | €55.00 60.12 USD | €1.04 1.14 USD | €1.04 1.14 USD | €36.13M 39.5M USD | 14.85 | €0.07 0.08 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.58 USD |
0
|
€35.96M 39.31M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €35.96M 39.31M USD | 0 | -€0.49 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.44 USD |
-3.8
|
€35.94M 39.29M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €35.94M 39.29M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
0
|
€35.76M 39.09M USD | €295.00 322.47 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.44
|
€35.75M 39.07M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.75M 39.07M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.95
|
€35.69M 39.02M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Dorel Industries Inc. DO4B.F | €0.95 1.04 USD |
-5.94
|
€35.65M 38.96M USD | €3.10K 3.39K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.65M 38.96M USD | 0 | -€5.01 -5.4 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
0
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
-3.43
|
€35.52M 38.82M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €35.52M 38.82M USD | 0 | -€0.14 -0.1 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.65
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.90 11.92 USD |
-0.91
|
€35.43M 38.73M USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.90 11.92 USD | €35.43M 38.73M USD | 22.24 | €0.49 0.54 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €128.00 139.92 USD |
0
|
€35.38M 38.68M USD | €32.00 34.98 USD | €126.00 137.74 USD | €129.00 141.01 USD | €35.38M 38.68M USD | 5.04 | €25.36 27.72 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€35.37M 38.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.37M 38.67M USD | 0 | -€0.03 -0.03 USD | ||
| Jangada Mines Plc JMU.SG | €0.03 0.03 USD |
+176.19
|
€35.33M 38.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.03 0.03 USD | €35.33M 38.62M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.57 USD |
+0.97
|
€35.31M 38.6M USD | €200.00 218.63 USD | €0.51 0.55 USD | €0.52 0.57 USD | €35.31M 38.6M USD | 0 | -€0.03 -0.03 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
+1.03
|
€35.30M 38.59M USD | €1.15K 1.26K USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-2.5
|
€35.29M 38.57M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.39 USD |
+0.56
|
€35.23M 38.51M USD | €1.30K 1.42K USD | €0.36 0.39 USD | €0.36 0.39 USD | €35.23M 38.51M USD | 0 | -€0.10 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
+1.53
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
-3.48
|
€35.19M 38.47M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.19M 38.47M USD | 0 | -€0.02 -0.02 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.82 0.89 USD |
-1.21
|
€35.11M 38.38M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €35.11M 38.38M USD | 0 | -€0.09 -0.09 USD | ||
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
-7.09
|
€35.02M 38.28M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.78 3.04 USD | €35.02M 38.28M USD | 0 | -€1.43 -1.5 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
-1.3
|
€34.94M 38.2M USD | €2.46K 2.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.94M 38.2M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
-1.83
|
€34.78M 38.02M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 21.83 | €0.49 0.54 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€34.78M 38.02M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.78M 38.02M USD | 0 | -€0.02 -0.02 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-3.83
|
€34.76M 38M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.76M 38M USD | 27.60 | €0.02 0.02 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.60 0.66 USD |
-4.76
|
€34.75M 37.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €34.75M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
+1.33
|
€34.65M 37.87M USD | €1.25K 1.37K USD | €0.76 0.83 USD | €0.76 0.83 USD | €34.65M 37.87M USD | 0 | -€0.09 -0.09 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
-0.27
|
€34.57M 37.79M USD | €240.00 262.35 USD | €3.68 4.02 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0067 USD |
+24
|
€34.55M 37.77M USD | €400.00 437.25 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €34.55M 37.77M USD | 0 | -€0.03 -0.03 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-4
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.17 1.28 USD |
+3.54
|
€34.45M 37.66M USD | €3.00K 3.28K USD | €1.17 1.28 USD | €1.17 1.28 USD | €34.45M 37.66M USD | 0 | -€3.04 -3.3 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0087 USD |
+14.29
|
€34.42M 37.63M USD | €3.55K 3.88K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €34.42M 37.63M USD | 0 | -€0.04 -0.04 USD | ||
| Damartex 6C3.SG | €2.58 2.82 USD |
-4.44
|
€34.42M 37.63M USD | €0.00 0 USD | €2.58 2.82 USD | €2.78 3.04 USD | €34.42M 37.63M USD | 0 | -€1.34 -1.4 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
0
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| Molecure S.A. 1B1.F | €1.66 1.82 USD |
+2.59
|
€34.35M 37.55M USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €34.35M 37.55M USD | 0 | -€0.23 -0.2 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
+2.08
|
€34.26M 37.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.26M 37.46M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.18 USD |
+4.79
|
€34.12M 37.3M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.12M 37.3M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.47 0.52 USD |
-7.45
|
€34.11M 37.29M USD | €0.00 0 USD | €0.47 0.52 USD | €0.51 0.56 USD | €34.11M 37.29M USD | 67.42 | €0.01 0.007 USD | ||
| Romerike Sparebank 92I.F | €11.79 12.89 USD |
-0.08
|
€34.10M 37.28M USD | €21.00 22.96 USD | €11.79 12.89 USD | €11.79 12.89 USD | €34.10M 37.28M USD | 1.85 | €6.35 6.94 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
0
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €2.26K 2.47K USD | €3.48 3.8 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| Globus Maritime Limited 0G93.F | €1.55 1.69 USD |
+17.42
|
€34.03M 37.2M USD | €13.00 14.21 USD | €1.55 1.69 USD | €1.55 1.69 USD | €34.03M 37.2M USD | 0 | -€0.20 -0.2 USD | ||
| Vext Science, Inc. VV5.F | €0.12 0.13 USD |
-1.6
|
€34.01M 37.18M USD | €39.12K 42.76K USD | €0.12 0.13 USD | €0.14 0.15 USD | €34.01M 37.18M USD | 0 | -€0.06 -0.06 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-2.13
|
€33.94M 37.1M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.94M 37.1M USD | 0 | -€0.04 -0.04 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
0
|
€33.85M 37M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.25 9.02 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+3.7
|
€33.82M 36.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.62 1.77 USD |
+1.25
|
€33.81M 36.96M USD | €1.48K 1.61K USD | €1.62 1.77 USD | €1.62 1.77 USD | €33.81M 36.96M USD | 0 | -€0.96 -1.04 USD | ||
| FIH group plc FBLM.F | €2.60 2.84 USD |
-3.7
|
€33.77M 36.92M USD | €1.46K 1.6K USD | €2.60 2.84 USD | €2.60 2.84 USD | €33.77M 36.92M USD | 0 | -€0.24 -0.2 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
-3.57
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.48 43.16 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
0
|
€33.72M 36.86M USD | €500.00 546.57 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-4.39
|
€33.67M 36.81M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €33.67M 36.81M USD | 0 | -€0.02 -0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.04 2.23 USD |
+0.25
|
€33.65M 36.79M USD | €0.00 0 USD | €2.04 2.23 USD | €2.05 2.24 USD | €33.65M 36.79M USD | 0 | -€0.73 -0.7 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+3.6
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.28 -4.6 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.55 6.07 USD |
-0.89
|
€33.34M 36.45M USD | €95.00 103.85 USD | €5.55 6.07 USD | €5.55 6.07 USD | €33.34M 36.45M USD | 0 | -€0.48 -0.5 USD | ||
| Eurotech S.p.A. E5T.F | €0.85 0.93 USD |
-0.7
|
€33.25M 36.35M USD | €5.12K 5.59K USD | €0.85 0.93 USD | €0.85 0.93 USD | €33.25M 36.35M USD | 0 | -€1.05 -1.1 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.8
|
€33.20M 36.29M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.20M 36.29M USD | 0 | -€0.40 -0.4 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
+1.15
|
€33.11M 36.19M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.11M 36.19M USD | 0 | -€0.06 -0.06 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.58 1.73 USD |
-1.25
|
€33.08M 36.16M USD | €0.00 0 USD | €1.58 1.73 USD | €1.65 1.8 USD | €33.08M 36.16M USD | 0 | -€0.14 -0.1 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
0
|
€32.73M 35.78M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.73M 35.78M USD | 7.85 | €0.01 0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.29 USD |
-0.84
|
€32.73M 35.77M USD | €1.15K 1.26K USD | €1.18 1.29 USD | €1.18 1.29 USD | €32.73M 35.77M USD | 0 | -€0.13 -0.1 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
-4
|
€32.60M 35.63M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.60M 35.63M USD | 0 | -€0.03 -0.03 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.1 USD |
+0.64
|
€32.56M 35.59M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €4.08 4.46 USD |
-1.92
|
€32.50M 35.52M USD | €894.00 977.26 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.50M 35.52M USD | 0 | -€3.72 -4.06 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
-3.33
|
€32.48M 35.5M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.48M 35.5M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.93 1.01 USD |
-4.64
|
€32.46M 35.49M USD | €0.00 0 USD | €0.93 1.01 USD | €0.96 1.04 USD | €32.46M 35.49M USD | 0 | -€0.06 -0.06 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| MINT Société anonyme 9BU.SG | €5.24 5.73 USD |
-2.6
|
€32.33M 35.34M USD | €0.00 0 USD | €5.24 5.73 USD | €5.34 5.84 USD | €32.33M 35.34M USD | 16.90 | €0.31 0.34 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.49 1.63 USD |
-2.61
|
€32.30M 35.31M USD | €58.00 63.4 USD | €1.49 1.63 USD | €1.64 1.79 USD | €32.30M 35.31M USD | 6.20 | €0.24 0.26 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
-1
|
€32.16M 35.15M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.16M 35.15M USD | 0 | -€0.04 -0.04 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+14.29
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.76 USD |
-1.13
|
€32.11M 35.1M USD | €80.00 87.45 USD | €0.70 0.76 USD | €0.70 0.76 USD | €32.11M 35.1M USD | 23.26 | €0.03 0.03 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
-20
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.15
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp. VNC1.F | €2.46 2.69 USD |
+1.65
|
€31.90M 34.87M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.50 2.73 USD | €31.90M 34.87M USD | 0 | -€1.15 -1.2 USD | ||
| Shoe Zone plc 86W.F | €0.69 0.75 USD |
+2.22
|
€31.90M 34.87M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.90M 34.87M USD | 11.50 | €0.06 0.07 USD | ||
| Foamit Oyj 5TQ.F | €0.84 0.92 USD |
-1.64
|
€31.87M 34.84M USD | €1.50K 1.64K USD | €0.79 0.87 USD | €0.85 0.93 USD | €31.87M 34.84M USD | 0 | -€0.03 -0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.84 0.92 USD |
+0.72
|
€31.82M 34.78M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.82M 34.78M USD | 41.89 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||