結果ページ97 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FRIWO AG CEA.DE | €6.15 6.12 USD |
+9.82
|
€48.16M 52.65M USD | €1.13K 1.23K USD | €5.50 6.01 USD | €5.75 6.29 USD | €48.16M 52.65M USD | 6.51 | €0.86 0.94 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.44 0.55 USD |
+2.3
|
€48.01M 52.48M USD | €10.72K 11.72K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.01M 52.48M USD | 0 | -€0.12 -0.1 USD | ||
| Deswell Industries, Inc. DW2.F | €2.88 3.24 USD |
+2.07
|
€47.96M 52.43M USD | €420.00 459.12 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.48 | €0.66 0.72 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.26 3.3 USD |
+7.24
|
€47.88M 52.34M USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.08 3.37 USD | €47.88M 52.34M USD | 0 | -€6.12 -6.6 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| ImmuCell Corporation IUL.F | €5.55 5.57 USD |
+0.99
|
€47.84M 52.29M USD | €40.00 43.73 USD | €5.10 5.57 USD | €5.10 5.57 USD | €47.84M 52.29M USD | 21.25 | €0.24 0.26 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.16 USD |
+0.29
|
€47.77M 52.22M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €47.77M 52.22M USD | 0 | -€0.03 -0.03 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Paref SA G5I.F | €32.30 34.22 USD |
+3.86
|
€47.67M 52.11M USD | €45.00 49.19 USD | €31.30 34.22 USD | €31.30 34.22 USD | €47.67M 52.11M USD | 0 | -€3.55 -3.8 USD | ||
| XTPL S.A. 5C8.MU | €17.14 18.74 USD |
0
|
€47.41M 51.82M USD | €0.00 0 USD | €17.14 18.74 USD | €17.14 18.74 USD | €47.41M 51.82M USD | 0 | -€1.59 -1.7 USD | ||
| HAEMATO AG HAEK.HM | €8.30 9.73 USD |
+4.71
|
€47.36M 51.77M USD | €90.00 1.32K USD | €8.50 9.29 USD | €8.90 9.73 USD | €47.36M 51.77M USD | 6.05 | €1.47 1.61 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
0
|
€47.35M 51.76M USD | €250.00 273.28 USD | €0.49 0.53 USD | €0.50 0.54 USD | €47.35M 51.76M USD | 49.60 | €0.01 0.01 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.74 0.8 USD |
+5
|
€47.35M 51.76M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.79 0.86 USD | €47.35M 51.76M USD | 6.12 | €0.12 0.13 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.05 0.06 USD |
0
|
€47.33M 51.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.33M 51.74M USD | 0 | -€0.21 -0.2 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.50 14.76 USD |
-0.74
|
€47.30M 51.7M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €47.30M 51.7M USD | 4.25 | €3.17 3.47 USD | ||
| Consilium AB (publ) 3W1.MU | €4.32 4.72 USD |
+2.61
|
€47.24M 51.64M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €47.24M 51.64M USD | 0 | €0.00 0 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €328.00 378.22 USD |
+5.49
|
€47.20M 51.6M USD | €202.00 220.81 USD | €324.00 354.18 USD | €348.00 380.41 USD | €47.20M 51.6M USD | 9.25 | €37.39 40.87 USD | ||
| XTPL S.A. 5C8.F | €16.80 18.36 USD |
-3.56
|
€47.16M 51.56M USD | €387.00 423.04 USD | €16.42 17.95 USD | €16.80 18.36 USD | €47.16M 51.56M USD | 0 | -€1.59 -1.7 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.73 1.89 USD |
+3.9
|
€47.15M 51.54M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| WidePoint Corporation ZMX1.F | €4.70 5.14 USD |
+2.62
|
€47.13M 51.51M USD | €35.00 38.26 USD | €4.70 5.14 USD | €4.70 5.14 USD | €47.13M 51.51M USD | 0 | -€0.20 -0.2 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Modulight Oyj 78W.F | €1.02 1.12 USD |
-5.19
|
€47.00M 51.38M USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €47.00M 51.38M USD | 0 | -€0.11 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-0.53
|
€46.95M 51.33M USD | €2.83K 3.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €46.95M 51.33M USD | 18.80 | €0.05 0.05 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.20 0.17 USD |
+5.26
|
€46.95M 51.33M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.95M 51.33M USD | 0 | -€0.02 -0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.8 USD |
+0.55
|
€46.95M 51.32M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €46.95M 51.32M USD | 0 | -€0.67 -0.7 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
+5.88
|
€46.85M 51.21M USD | €235.00 256.89 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.83 0.91 USD |
+0.24
|
€46.85M 51.21M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €46.85M 51.21M USD | 0 | -€1.08 -1.1 USD | ||
| Teuton Resources Corp. TFE1.F | €1.18 0.89 USD |
-0.61
|
€46.74M 51.09M USD | €51.00 55.75 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.74M 51.09M USD | 0 | -€0.03 -0.03 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.21 USD |
-6.63
|
€46.70M 51.04M USD | €770.00 841.71 USD | €0.20 0.21 USD | €0.20 0.21 USD | €46.70M 51.04M USD | 0 | €0.00 0 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.85 9.67 USD |
+2.91
|
€46.64M 50.98M USD | €20.00 21.86 USD | €8.85 9.67 USD | €8.85 9.67 USD | €46.64M 50.98M USD | 32.77 | €0.27 0.3 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Carclo plc C1Y.F | €0.65 0.66 USD |
0
|
€46.56M 50.9M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.60 0.66 USD | €46.56M 50.9M USD | 20.00 | €0.03 0.03 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.19 2.39 USD |
-0.46
|
€46.49M 50.82M USD | €980.00 1.07K USD | €2.09 2.28 USD | €2.19 2.39 USD | €46.49M 50.82M USD | 8.09 | €0.27 0.3 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
+1.27
|
€46.48M 50.81M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.00 27.33 USD |
+3.31
|
€46.47M 50.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €46.47M 50.79M USD | 10.86 | €2.30 2.51 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Sequana Medical NV 2SE.SG | €0.59 0.65 USD |
-2.31
|
€46.11M 50.41M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €46.11M 50.41M USD | 0 | -€1.23 -1.3 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+4.8
|
€46.05M 50.34M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €46.05M 50.34M USD | 6.54 | €0.01 0.01 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.48 1.62 USD |
-0.67
|
€46.04M 50.32M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €46.04M 50.32M USD | 0 | -€3.14 -3.4 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.22 USD |
+24.54
|
€45.92M 50.2M USD | €4.80K 5.25K USD | €0.16 0.18 USD | €0.20 0.22 USD | €45.92M 50.2M USD | 1.19 | €0.17 0.19 USD | ||
| TPC Consolidated Limited T7P.F | €3.88 4.24 USD |
+0.52
|
€45.90M 50.18M USD | €5.00 5.47 USD | €3.88 4.24 USD | €3.88 4.24 USD | €45.90M 50.18M USD | 194.00 | €0.02 0.02 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+5.11
|
€45.87M 50.14M USD | €7.48K 8.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.87M 50.14M USD | 0 | -€0.03 -0.03 USD | ||
| Abeo SA 4A8.F | €8.56 9.36 USD |
-6.35
|
€45.75M 50.01M USD | €4.00 4.37 USD | €8.56 9.36 USD | €8.56 9.36 USD | €45.75M 50.01M USD | 25.70 | €0.33 0.36 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.36 1.48 USD |
0
|
€45.69M 49.94M USD | €35.00 38.26 USD | €1.36 1.48 USD | €1.36 1.48 USD | €45.69M 49.94M USD | 0 | -€0.18 -0.1 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
-3.27
|
€45.65M 49.9M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.65M 49.9M USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.44 0.48 USD |
-5.19
|
€45.61M 49.86M USD | €420.00 459.12 USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.61M 49.86M USD | 0 | -€0.02 -0.02 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
0
|
€45.43M 49.66M USD | €3.90K 4.27K USD | €2.00 2.19 USD | €2.14 2.34 USD | €45.43M 49.66M USD | 0 | -€0.09 -0.09 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+2.4
|
€45.41M 49.63M USD | €10.02K 10.95K USD | €0.08 0.09 USD | €0.10 0.1 USD | €45.41M 49.63M USD | 0 | -€0.22 -0.2 USD | ||
| Live Ventures Incorporated UYXP.F | €12.60 13.77 USD |
-6.67
|
€45.27M 49.49M USD | €250.00 273.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €45.27M 49.49M USD | 3.00 | €4.19 4.58 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+0.61
|
€45.23M 49.44M USD | €116.00 126.8 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.15 1.26 USD |
0
|
€45.11M 49.32M USD | €15.01K 16.41K USD | €1.15 1.26 USD | €1.15 1.26 USD | €45.11M 49.32M USD | 0 | -€0.82 -0.8 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
+6.25
|
€45.11M 49.31M USD | €93.99K 102.74K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.11M 49.31M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.36 0.39 USD |
-1.65
|
€45.09M 49.29M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €45.09M 49.29M USD | 0 | -€0.03 -0.03 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
-5.88
|
€45.08M 49.28M USD | €24.59K 26.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.08M 49.28M USD | 0 | €0.00 0 USD | ||
| Ortoma AB (publ) 82Y.F | €1.22 1.33 USD |
+2.97
|
€45.06M 49.25M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.22 1.33 USD | €45.06M 49.25M USD | 0 | -€0.02 -0.02 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
+3.2
|
€45.03M 49.22M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| Adtraction Group AB Q59.F | €3.09 2.96 USD |
+1.5
|
€45.01M 49.2M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €45.01M 49.2M USD | 0 | -€0.13 -0.1 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.77 USD |
-0.71
|
€44.98M 49.17M USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.75 0.81 USD | €44.98M 49.17M USD | 0 | -€0.10 -0.1 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.02 0.01 USD |
+2.86
|
€44.92M 49.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €44.92M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| Van Elle Holdings plc 5MH.F | €0.36 0.39 USD |
+0.56
|
€44.84M 49.02M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €44.84M 49.02M USD | 11.93 | €0.03 0.03 USD | ||
| BGSF, Inc. BGK0.F | €3.80 4.15 USD |
-1.04
|
€44.83M 49.01M USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €44.83M 49.01M USD | 0 | -€0.59 -0.6 USD | ||
| Qliro AB (publ) 2AI.F | €1.59 1.73 USD |
+0.32
|
€44.82M 48.99M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €44.82M 48.99M USD | 0 | -€0.36 -0.3 USD | ||
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+4.49
|
€44.82M 48.99M USD | €16.00 17.49 USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.82M 48.99M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+0.91
|
€44.81M 48.98M USD | €300.00 327.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Cessatech A/S 8GN.F | €2.20 2.4 USD |
+12.7
|
€44.68M 48.85M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.40 2.62 USD | €44.68M 48.85M USD | 0 | -€0.13 -0.1 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.38 1.5 USD |
+1.62
|
€44.53M 48.68M USD | €300.00 327.94 USD | €1.38 1.5 USD | €1.38 1.5 USD | €44.53M 48.68M USD | 0 | -€0.14 -0.1 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.84 0.92 USD |
0
|
€44.52M 48.67M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €44.52M 48.67M USD | 0 | -€0.21 -0.2 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.87
|
€44.52M 48.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-1.36
|
€44.48M 48.63M USD | €810.00 885.44 USD | €1.81 1.98 USD | €1.85 2.02 USD | €44.48M 48.63M USD | 0 | -€0.16 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.19 0.2 USD |
+2.13
|
€44.40M 48.54M USD | €4.70K 5.14K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.40M 48.54M USD | 0 | -€0.03 -0.03 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
0
|
€44.34M 48.47M USD | €516.00 564.06 USD | €11.80 12.9 USD | €12.10 13.23 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
+8.82
|
€44.29M 48.41M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.29M 48.41M USD | 0.36 | €0.05 0.05 USD | ||
| Dawson Geophysical Company RVS1.F | €1.24 1.36 USD |
-5.34
|
€44.26M 48.38M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €44.26M 48.38M USD | 0 | -€0.09 -0.09 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0038 USD |
0
|
€44.23M 48.35M USD | €70.00K 76.52K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+6.88
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.46 0.51 USD |
+3.13
|
€44.13M 48.24M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.13M 48.24M USD | 5.13 | €0.09 0.1 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+4.62
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.43 -2.6 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+4.82
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Enzymatica AB (publ) EN9.F | €0.16 0.17 USD |
+5.8
|
€43.84M 47.92M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €43.84M 47.92M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.40 4.81 USD |
+4.76
|
€43.78M 47.86M USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.40 4.81 USD | €43.78M 47.86M USD | 15.17 | €0.29 0.32 USD | ||
| Ctac N.V. TAC.F | €3.06 3.34 USD |
-1.61
|
€43.69M 47.76M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €43.69M 47.76M USD | 10.55 | €0.29 0.32 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.42 0.46 USD |
+1.7
|
€43.69M 47.76M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €43.69M 47.76M USD | 41.89 | €0.01 0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.54 0.58 USD |
0
|
€43.67M 47.74M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €43.67M 47.74M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €1.27 1.39 USD |
-0.94
|
€43.61M 47.67M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €43.61M 47.67M USD | 0 | -€0.54 -0.5 USD | ||
| Hoenle AG HNL.F | €7.96 7.7 USD |
+10.25
|
€43.60M 47.66M USD | €206.00 225.19 USD | €6.84 7.48 USD | €7.04 7.7 USD | €43.60M 47.66M USD | 0 | -€2.19 -2.3 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.52 0.54 USD |
+0.98
|
€43.37M 47.41M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.37M 47.41M USD | 0 | -€0.45 -0.4 USD | ||
| Cyviz AS 8P9.F | €3.11 3.4 USD |
+0.32
|
€43.19M 47.22M USD | €360.00 393.53 USD | €3.11 3.4 USD | €3.11 3.4 USD | €43.19M 47.22M USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
-6.18
|
€43.12M 47.14M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €43.12M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
| Overstock.com, Inc. OVER.MU | €6.21 5.1 USD |
-3.12
|
€43.10M 47.11M USD | €0.00 0 USD | €4.66 5.1 USD | €4.66 5.1 USD | €43.10M 47.11M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.49 0.53 USD |
+3.62
|
€43.05M 47.05M USD | €30.00 32.79 USD | €0.49 0.53 USD | €0.49 0.53 USD | €43.05M 47.05M USD | 0 | -€0.04 -0.04 USD | ||
| cyan AG CYR.F | €1.98 2.16 USD |
-4.81
|
€42.92M 46.92M USD | €1.04K 1.13K USD | €1.98 2.16 USD | €2.06 2.25 USD | €42.92M 46.92M USD | 0 | -€0.09 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||