結果ページ95 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBF AG CY1K.DE | €4.44 5.13 USD |
+2.07
|
€43.10M 49.75M USD | €4.45K 5.14K USD | €3.96 4.57 USD | €4.44 5.13 USD | €43.10M 49.75M USD | 0 | -€0.12 -0.1 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.93 USD |
0
|
€43.01M 49.65M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €43.01M 49.65M USD | 14.93 | €0.75 0.87 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.64 0.74 USD |
-3.76
|
€42.76M 49.37M USD | €1.85K 2.14K USD | €0.64 0.74 USD | €0.64 0.74 USD | €42.76M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
| cyan AG CYR.F | €1.97 2.27 USD |
-0.51
|
€42.71M 49.3M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €42.71M 49.3M USD | 0 | -€0.09 -0.1 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
| Universal Electronics Inc. UE1.F | €3.38 3.9 USD |
+3.05
|
€42.69M 49.28M USD | €1.04K 1.2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.69M 49.28M USD | 0 | -€1.31 -1.5 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-6.67
|
€42.62M 49.19M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.62M 49.19M USD | 0 | -€0.09 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
0
|
€42.59M 49.16M USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 26.55 USD |
0
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €400.00 461.73 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| FRIWO AG CEA.DE | €4.96 5.73 USD |
+0.81
|
€42.43M 48.98M USD | €41.00 47.33 USD | €4.96 5.73 USD | €4.96 5.73 USD | €42.43M 48.98M USD | 0 | -€0.59 -0.6 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.58 0.66 USD |
-5.74
|
€42.42M 48.97M USD | €700.00 808.03 USD | €0.58 0.66 USD | €0.58 0.66 USD | €42.42M 48.97M USD | 0 | -€0.11 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.58 6.44 USD |
-2.62
|
€42.40M 48.94M USD | €5.00K 5.77K USD | €5.58 6.44 USD | €5.69 6.57 USD | €42.40M 48.94M USD | 46.50 | €0.12 0.14 USD | ||
| HWA AG H9W.F | €3.57 4.12 USD |
+4.69
|
€42.40M 48.94M USD | €323.00 372.85 USD | €3.57 4.12 USD | €3.57 4.12 USD | €42.40M 48.94M USD | 0 | -€0.85 -0.9 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
+1.52
|
€42.39M 48.93M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €42.39M 48.93M USD | 40.20 | €0.01 0.01 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.93 4.54 USD |
-2.24
|
€42.36M 48.89M USD | €1.38K 1.6K USD | €3.93 4.54 USD | €3.93 4.54 USD | €42.36M 48.89M USD | 5.69 | €0.69 0.8 USD | ||
| Mastermyne Group Limited 024.F | €0.14 0.16 USD |
+3.79
|
€42.28M 48.81M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.28M 48.81M USD | 13.69 | €0.01 0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €13.00 15.01 USD |
+12.07
|
€42.26M 48.78M USD | €5.00 5.77 USD | €11.70 13.51 USD | €13.00 15.01 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+18.92
|
€42.23M 48.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.23M 48.75M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| FORTEC Elektronik AG FEV.DE | €12.95 14.95 USD |
+8.37
|
€42.09M 48.59M USD | €1.90K 2.19K USD | €12.25 14.14 USD | €12.95 14.95 USD | €42.09M 48.59M USD | 71.94 | €0.18 0.21 USD | ||
| Mister Spex SE MRX.F | €1.23 1.41 USD |
+0.41
|
€42.02M 48.51M USD | €536.00 618.72 USD | €1.23 1.41 USD | €1.23 1.41 USD | €42.02M 48.51M USD | 0 | -€2.40 -2.7 USD | ||
| PAL Next AG PAL.DE | €1.23 1.42 USD |
-23.13
|
€42.01M 48.49M USD | €4.24K 4.89K USD | €1.19 1.37 USD | €1.53 1.77 USD | €42.01M 48.49M USD | 0 | -€0.11 -0.1 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Ctac N.V. TAC.F | €2.96 3.42 USD |
+1.72
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.15 0.18 USD |
+14.18
|
€41.75M 48.19M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.75M 48.19M USD | 5.09 | €0.03 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.21 0.24 USD |
-4.95
|
€41.55M 47.96M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
0
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+1.57
|
€41.18M 47.54M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
-2.27
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Passus S.A. 71X.F | €25.45 29.38 USD |
+0.79
|
€41.08M 47.42M USD | €67.00 77.34 USD | €25.35 29.26 USD | €25.50 29.44 USD | €41.08M 47.42M USD | 17.92 | €1.42 1.64 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
0
|
€41.01M 47.33M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Franconofurt AG FFM1.HM | €820.00 946.55 USD |
+7.89
|
€41.00M 47.33M USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €41.00M 47.33M USD | 13.83 | €59.28 68.43 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.16 0.18 USD |
-18.39
|
€40.97M 47.3M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.97M 47.3M USD | 0 | -€0.01 -0.01 USD | ||
| Opter AB (publ) M3W.F | €6.82 7.87 USD |
-1.16
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.82 7.87 USD | €7.00 8.08 USD | €40.92M 47.24M USD | 21.31 | €0.32 0.37 USD | ||
| Mustek Limited M1B.F | €0.76 0.87 USD |
+0.67
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
| CGX Energy Inc. GXCN.F | €0.12 0.14 USD |
-9.77
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €40.72M 47M USD | 1.93 | €0.76 0.88 USD | ||
| SBF AG CY1K.F | €4.19 4.84 USD |
+2.7
|
€40.67M 46.95M USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.19 4.84 USD | €40.67M 46.95M USD | 0 | -€0.12 -0.1 USD | ||
| StrongPoint ASA PGT.F | €0.91 1.05 USD |
-0.44
|
€40.66M 46.93M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
| Romerike Sparebank 92I.F | €14.30 16.51 USD |
0
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.04 | €6.99 8.07 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
-1.05
|
€40.51M 46.76M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.51M 46.76M USD | 0 | €0.00 0 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.06 -0.06 USD | ||
| Rottneros AB (publ) RBG.F | €0.15 0.17 USD |
-2.45
|
€40.48M 46.72M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.48M 46.72M USD | 0 | -€0.19 -0.2 USD | ||
| XTPL S.A. 5C8.F | €13.72 15.84 USD |
+3.78
|
€40.47M 46.72M USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €40.47M 46.72M USD | 0 | -€1.90 -2.1 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.03 USD |
-4
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
+2.24
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+2.78
|
€40.36M 46.59M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.21 USD |
+2.79
|
€40.26M 46.48M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.26M 46.48M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €6.90 7.96 USD |
-4.83
|
€40.24M 46.45M USD | €306.00 353.23 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.24M 46.45M USD | 0 | -€0.56 -0.6 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-4.85
|
€40.20M 46.41M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.20M 46.41M USD | 0 | -€0.01 -0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €2.96 3.41 USD |
-2.31
|
€40.19M 46.4M USD | €60.00 69.26 USD | €2.96 3.41 USD | €2.96 3.41 USD | €40.19M 46.4M USD | 16.41 | €0.18 0.21 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.52 USD |
+0.45
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.21 USD |
0
|
€40.04M 46.22M USD | €238.00 274.73 USD | €1.05 1.21 USD | €1.05 1.21 USD | €40.04M 46.22M USD | 13.12 | €0.08 0.09 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.38 0.44 USD |
-3.56
|
€39.88M 46.03M USD | €2.37K 2.74K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.88M 46.03M USD | 0 | -€0.04 -0.04 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.13 USD |
-2.59
|
€39.80M 45.94M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €39.80M 45.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gelion plc X0S.F | €0.17 0.2 USD |
-1.7
|
€39.69M 45.82M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.69M 45.82M USD | 0 | -€0.04 -0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| GetBusy plc 1H91.F | €0.78 0.9 USD |
-12.36
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
| Enogia SAS 7BZ.F | €6.28 7.25 USD |
-1.87
|
€39.47M 45.56M USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.28 7.25 USD | €39.47M 45.56M USD | 209.33 | €0.03 0.03 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.91 1.05 USD |
+2.25
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
-3.53
|
€39.36M 45.43M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.36M 45.43M USD | 2.63 | €0.06 0.07 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.47 USD |
0
|
€39.32M 45.39M USD | €450.00 519.45 USD | €2.14 2.47 USD | €2.14 2.47 USD | €39.32M 45.39M USD | 0 | -€0.53 -0.6 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.82 2.1 USD |
+2.82
|
€39.28M 45.34M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.82 2.1 USD | €39.28M 45.34M USD | 0 | -€0.07 -0.08 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 1.04 USD |
-3.21
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.19 -0.2 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.F | €0.56 0.64 USD |
+4.72
|
€39.07M 45.1M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €39.07M 45.1M USD | 0 | -€0.07 -0.08 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.27 USD |
-2.08
|
€39.05M 45.07M USD | €1.26K 1.46K USD | €0.23 0.27 USD | €0.25 0.29 USD | €39.05M 45.07M USD | 0.10 | €2.15 2.48 USD | ||
| James Cropper PLC 6JC.SG | €3.90 4.48 USD |
-2.02
|
€39.00M 45.02M USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €39.00M 45.02M USD | 0 | -€0.50 -0.5 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.16 USD |
+4.44
|
€38.89M 44.89M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.89M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.09 0.11 USD |
+14.68
|
€38.88M 44.88M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.88M 44.88M USD | 4.57 | €0.02 0.02 USD | ||
| FRIWO AG CEA.F | €4.54 5.24 USD |
0
|
€38.84M 44.83M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €38.84M 44.83M USD | 0 | -€0.59 -0.6 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.43 USD |
-10.1
|
€38.68M 44.65M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.68M 44.65M USD | 6.23 | €0.06 0.07 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.98 3.44 USD |
-0.33
|
€38.56M 44.51M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.56M 44.51M USD | 0 | -€0.08 -0.09 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
-4.6
|
€38.46M 44.39M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.46M 44.39M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €2.07 2.39 USD |
-5.05
|
€38.45M 44.39M USD | €150.00 173.15 USD | €2.07 2.39 USD | €2.16 2.49 USD | €38.45M 44.39M USD | 0 | -€0.07 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.36 0.42 USD |
-9.9
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
0
|
€38.39M 44.32M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 44.32M USD | 0 | -€0.16 -0.1 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.4 USD |
-2.12
|
€38.39M 44.31M USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €38.39M 44.31M USD | 0 | -€0.04 -0.04 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.35 USD |
-3.85
|
€38.36M 44.28M USD | €5.02K 5.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €38.36M 44.28M USD | 0 | -€0.05 -0.05 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.29 1.49 USD | €1.29 1.49 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.23 USD |
+2.58
|
€38.34M 44.25M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.21 0.25 USD | €38.34M 44.25M USD | 0 | -€0.06 -0.06 USD | ||
| The LGL Group, Inc. 51L.F | €5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
0
|
€38.31M 44.23M USD | €1.50K 1.73K USD | €0.19 0.21 USD | €0.19 0.22 USD | €38.31M 44.23M USD | 0 | -€0.07 -0.08 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
-1.29
|
€38.22M 44.11M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.22M 44.11M USD | 0.10 | €2.15 2.48 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.80 5.54 USD |
+0.84
|
€38.19M 44.08M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €38.19M 44.08M USD | 10.66 | €0.45 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||