結果ページ7 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norsemont Mining Inc. LXZ1.F | €0.55 0.63 USD |
-8.36
|
€48.80M 56.33M USD | €230.00 265.5 USD | €0.55 0.63 USD | €0.55 0.63 USD | €48.80M 56.33M USD | 0 | -€0.14 -0.1 USD | ||
| Enapter AG H2O.DE | €1.50 1.73 USD |
+3.81
|
€48.75M 56.27M USD | €1.01K 1.17K USD | €1.45 1.67 USD | €1.50 1.73 USD | €48.75M 56.27M USD | 0 | -€1.08 -1.2 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
-2.36
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €480.00 554.08 USD | €0.85 0.98 USD | €0.88 1.01 USD | €48.01M 55.42M USD | 0 | -€2.61 -3.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 1.02 USD |
+3.75
|
€46.36M 53.51M USD | €120.00 138.52 USD | €0.89 1.02 USD | €0.89 1.02 USD | €46.36M 53.51M USD | 0 | -€0.35 -0.4 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
+6.92
|
€45.29M 52.28M USD | €32.88K 37.95K USD | €0.13 0.15 USD | €0.15 0.17 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.3 USD |
+15.4
|
€44.28M 51.11M USD | €17.18K 19.83K USD | €0.21 0.25 USD | €0.26 0.3 USD | €44.28M 51.11M USD | 0 | -€0.29 -0.3 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.45 USD |
+0.4
|
€43.05M 49.7M USD | €1.55K 1.78K USD | €1.23 1.42 USD | €1.26 1.45 USD | €43.05M 49.7M USD | 0 | -€2.40 -2.7 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.13 USD |
-3.13
|
€41.90M 48.37M USD | €158.79K 183.3K USD | €0.11 0.12 USD | €0.11 0.13 USD | €41.90M 48.37M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 48.08M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 48.08M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.10 0.12 USD |
+23.78
|
€41.38M 47.77M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.10 0.12 USD | €41.38M 47.77M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €131.20K 151.45K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.52 USD |
0
|
€40.40M 46.64M USD | €2.98K 3.44K USD | €2.16 2.49 USD | €2.34 2.7 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.2 USD |
-4.25
|
€40.15M 46.35M USD | €17.17K 19.82K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.15M 46.35M USD | 0 | -€0.02 -0.02 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 45.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 45.93M USD | 0 | -€0.00 -0.002 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-8.13
|
€37.71M 43.53M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.12 USD | €37.71M 43.53M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.09 USD |
-2.63
|
€37.61M 43.42M USD | €9.50K 10.97K USD | €0.07 0.09 USD | €0.07 0.09 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 43.38M USD | €133.10K 153.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 43.38M USD | 0 | -€0.02 -0.02 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
+3.28
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.17 USD |
-3.32
|
€36.82M 42.5M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.5
|
€35.93M 41.47M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 41.03M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.37 USD |
-0.42
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.41
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.18 USD |
-6.46
|
€32.35M 37.34M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
-2.58
|
€30.87M 35.63M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.87M 35.63M USD | 1.58 | €0.10 0.12 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
-21.35
|
€29.69M 34.28M USD | €78.00K 90.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.69M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 33.72M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 33.72M USD | 0 | -€0.01 -0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-7.34
|
€27.10M 31.29M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-9.8
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 30.17M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 30.17M USD | 0 | €0.00 0 USD | ||
| Ebiquity plc YO4.F | €0.14 0.16 USD |
+56.57
|
€25.78M 29.76M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.14 0.16 USD | €25.78M 29.76M USD | 0 | -€0.12 -0.1 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.16 USD |
0
|
€24.51M 28.29M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.51M 28.29M USD | 0 | -€0.23 -0.2 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.32 0.37 USD |
-1.84
|
€24.25M 28M USD | €2.52K 2.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €24.25M 28M USD | 0 | -€0.06 -0.06 USD | ||
| bet-at-home.com AG ACX.DE | €3.45 3.98 USD |
+2.07
|
€24.21M 27.95M USD | €21.27K 24.55K USD | €3.34 3.86 USD | €3.50 4.04 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 27.77M USD | €279.17K 322.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.18 USD |
+2.31
|
€23.50M 27.13M USD | €8.14K 9.4K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.50M 27.13M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WAH.DE | €4.42 5.1 USD |
-0.45
|
€23.34M 26.95M USD | €2.49K 2.88K USD | €4.40 5.08 USD | €4.54 5.24 USD | €23.34M 26.95M USD | 0 | -€0.53 -0.6 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.34 USD |
-8.67
|
€23.23M 26.81M USD | €1.30K 1.5K USD | €0.30 0.34 USD | €0.35 0.4 USD | €23.23M 26.81M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
-0.56
|
€22.33M 25.77M USD | €3.61K 4.17K USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
+0.69
|
€22.14M 25.55M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.14M 25.55M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €3.72 4.29 USD |
+0.54
|
€21.79M 25.15M USD | €15.75K 18.18K USD | €3.72 4.29 USD | €3.74 4.32 USD | €21.79M 25.15M USD | 0 | -€2.13 -2.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.31 USD |
-12.25
|
€21.56M 24.88M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €21.56M 24.88M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.18 0.2 USD |
+20.55
|
€21.53M 24.86M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.18 0.2 USD | €21.53M 24.86M USD | 0 | -€0.07 -0.08 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.26 USD |
+6.6
|
€20.52M 23.69M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €20.52M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-2.99
|
€20.03M 23.12M USD | €1.43K 1.65K USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.03M 23.12M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.13 USD |
+27.49
|
€19.88M 22.95M USD | €221.00K 255.11K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.12 USD |
-9.42
|
€19.68M 22.72M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.86 USD |
+2.22
|
€19.14M 22.09M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.68 1.94 USD | €19.14M 22.09M USD | 0 | -€0.17 -0.1 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 22.05M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0098 USD |
0
|
€19.00M 21.93M USD | €500.00K 577.17K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.00M 21.93M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-4.03
|
€18.62M 21.49M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.62M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
+20
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.15 USD |
0
|
€17.87M 20.62M USD | €315.00 363.62 USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.87M 20.62M USD | 12.80 | €0.01 0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0076 USD |
-10.81
|
€17.62M 20.33M USD | €100.00K 115.43K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.62M 20.33M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
+80
|
€17.10M 19.74M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €1.28 1.48 USD |
+0.79
|
€16.91M 19.52M USD | €253.00 292.05 USD | €1.24 1.43 USD | €1.32 1.52 USD | €16.91M 19.52M USD | 0 | -€0.18 -0.2 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.19 USD |
-1.83
|
€16.70M 19.27M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.17 0.2 USD | €16.70M 19.27M USD | 0 | -€0.01 -0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-11.43
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 18.36M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 18.36M USD | 0 | -€0.01 -0.01 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €60.00K 69.26K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.12 USD |
-23.08
|
€15.66M 18.08M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 17.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 17.85M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.23
|
€14.74M 17.01M USD | €105.00K 121.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.1 USD |
+29.32
|
€14.59M 16.84M USD | €350.00 404.02 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.59M 16.84M USD | 0 | -€0.09 -0.1 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
+2.56
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0032 USD |
0
|
€14.34M 16.55M USD | €7.00K 8.08K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.34M 16.55M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+0.98
|
€13.68M 15.79M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.68M 15.79M USD | 0 | -€0.01 -0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
-6.42
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.48 0.55 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.06 USD |
-2.39
|
€13.29M 15.34M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.63 USD |
+2.24
|
€13.23M 15.28M USD | €7.20K 8.31K USD | €0.53 0.61 USD | €0.55 0.63 USD | €13.23M 15.28M USD | 0 | -€0.15 -0.1 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+2.04
|
€13.09M 15.11M USD | €58.55K 67.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €1.59 1.84 USD |
-9.14
|
€12.44M 14.36M USD | €1.01K 1.16K USD | €1.59 1.84 USD | €1.60 1.85 USD | €12.44M 14.36M USD | 0 | -€1.66 -1.9 USD | ||
| Neometals Ltd 9R9.F | €0.01 0.02 USD |
-9.88
|
€12.30M 14.2M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.19 USD |
+0.62
|
€12.24M 14.13M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.24M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
-4.52
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-7.69
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
+50
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0062 USD |
-10
|
€11.15M 12.87M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.44 0.51 USD |
-4.35
|
€10.69M 12.34M USD | €38.80K 44.78K USD | €0.44 0.51 USD | €0.48 0.55 USD | €10.69M 12.34M USD | 0 | -€2.24 -2.5 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
+10.69
|
€10.40M 12.01M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12.01M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||