結果ページ9 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.89 USD |
+2.87
|
€0.00 0 USD | €10.94K 12.63K USD | €3.26 3.77 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.84 3.28 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.14 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €449.20 518.53 USD |
-0.38
|
€0.00 0 USD | €2.95K 3.41K USD | €446.10 514.95 USD | €451.40 521.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.32 0.37 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.01 3.47 USD |
+0.13
|
€0.00 0 USD | €63.61K 73.43K USD | €2.92 3.37 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €4.88 5.63 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.20 0.23 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.MU | €1.75 2.02 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €32.94 38.02 USD |
+1.98
|
€0.00 0 USD | €5.06K 5.84K USD | €31.68 36.57 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.34 29.25 USD |
-2.09
|
€0.00 0 USD | €1.54K 1.78K USD | €25.12 29 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.72 4.29 USD |
+2.26
|
€0.00 0 USD | €5.07K 5.85K USD | €3.61 4.16 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.15 1.33 USD |
+4.55
|
€0.00 0 USD | €20.00K 23.09K USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.65 18.07 USD |
-0.82
|
€0.00 0 USD | €1.37K 1.58K USD | €15.41 17.79 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.24 9.51 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.11 0.13 USD |
-10.4
|
€0.00 0 USD | €259.78K 299.87K USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.04 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.45 27.06 USD |
+0.51
|
€0.00 0 USD | €200.00 230.87 USD | €23.23 26.82 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.45 0.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.51 0.59 USD |
+10.2
|
€0.00 0 USD | €134.80K 155.6K USD | €0.45 0.52 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €20.70 23.89 USD |
+2.48
|
€0.00 0 USD | €3.10K 3.58K USD | €20.00 23.09 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.12 101.72 USD |
+0.18
|
€0.00 0 USD | €6.86K 7.92K USD | €86.78 100.17 USD | €88.42 102.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €55.96 64.6 USD |
+0.25
|
€0.00 0 USD | €5.88K 6.79K USD | €55.48 64.04 USD | €56.88 65.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.53 0.62 USD |
-0.19
|
€0.00 0 USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.26 9.53 USD |
-1.39
|
€0.00 0 USD | €119.25K 137.66K USD | €8.16 9.41 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €28.13K 32.47K USD | €2.32 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €69.98 80.78 USD |
-0.26
|
€0.00 0 USD | €18.13K 20.93K USD | €69.00 79.65 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.17 USD |
+0.34
|
€0.00 0 USD | €17.00K 19.62K USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.57 6.43 USD |
-0.98
|
€0.00 0 USD | €10.20K 11.78K USD | €5.40 6.23 USD | €5.60 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.SG | €0.13 0.15 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.77 20.51 USD |
+2.69
|
€0.00 0 USD | €8.71K 10.06K USD | €17.18 19.83 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.09 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.13 0.15 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.34 0.39 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.05 4.68 USD |
+3.87
|
€0.00 0 USD | €25.78K 29.75K USD | €4.01 4.62 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.11 20.9 USD |
-0.52
|
€0.00 0 USD | €23.45K 27.07K USD | €18.07 20.86 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.16 0.19 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €277.00K 319.75K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.05 18.53 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.01 18.48 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €39.30 45.37 USD |
+5.59
|
€0.00 0 USD | €6.20K 7.15K USD | €37.00 42.71 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.34 7.32 USD |
+2.92
|
€0.00 0 USD | €120.00 138.52 USD | €6.17 7.12 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.63 0.73 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.34 5.01 USD |
+0.02
|
€0.00 0 USD | €50.39K 58.17K USD | €4.33 5 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.76 7.8 USD |
-1
|
€0.00 0 USD | €164.98K 190.45K USD | €6.63 7.66 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.12 8.22 USD |
+3.13
|
€0.00 0 USD | €500.00 577.17 USD | €6.99 8.07 USD | €7.19 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €4.50K 5.19K USD | €1.14 1.32 USD | €1.20 1.39 USD | €0.00 0 USD | 5.63 | €0.21 0.25 USD | ||
| SGL Carbon SE SGL.SG | €4.68 5.4 USD |
+0.32
|
€0.00 0 USD | €25.66K 29.62K USD | €4.56 5.26 USD | €4.85 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.MU | €0.31 0.36 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited NNND.F | €49.00 56.56 USD |
-0.89
|
€0.00 0 USD | €3.93K 4.54K USD | €49.00 56.56 USD | €49.70 57.36 USD | €0.00 0 USD | 19.83 | €2.47 2.85 USD | ||
| Jenoptik AG JEN.SG | €43.72 50.47 USD |
+3.16
|
€0.00 0 USD | €4.25K 4.91K USD | €42.10 48.6 USD | €44.42 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.28 1.48 USD |
+1.5
|
€0.00 0 USD | €31.84K 36.75K USD | €1.23 1.42 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.09 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0025 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.31 USD |
-2.19
|
€0.00 0 USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0016 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.04 8.13 USD |
-0.14
|
€0.00 0 USD | €14.83K 17.12K USD | €7.04 8.12 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.04 3.51 USD |
+0.33
|
€0.00 0 USD | €11.98K 13.83K USD | €3.03 3.49 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0095 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.65 0.75 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.MU | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.17 0.19 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.34 5.01 USD |
+10.15
|
€0.00 0 USD | €7.00K 8.08K USD | €3.92 4.52 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €56.48 65.2 USD |
+8.16
|
€0.00 0 USD | €7.69K 8.88K USD | €51.18 59.08 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.75 33.19 USD |
-0.14
|
€0.00 0 USD | €602.00 694.91 USD | €28.50 32.9 USD | €29.03 33.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €39.59 45.7 USD |
+1.05
|
€0.00 0 USD | €145.00 167.38 USD | €38.91 44.92 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.04 0.04 USD |
-14.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.27 0.31 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.91 3.36 USD |
-1.72
|
€0.00 0 USD | €1.00K 1.15K USD | €2.91 3.36 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.70 3.12 USD |
+5.06
|
€0.00 0 USD | €21.30K 24.59K USD | €2.65 3.05 USD | €2.72 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.04 0.05 USD |
-1.49
|
€0.00 0 USD | €101.67K 117.36K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.29 1.49 USD |
-4.47
|
€0.00 0 USD | €15.50K 17.89K USD | €1.28 1.47 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €37.52 43.3 USD |
+1.23
|
€0.00 0 USD | €2.87K 3.31K USD | €37.29 43.04 USD | €37.94 43.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.65 41.15 USD |
-0.64
|
€0.00 0 USD | €15.84K 18.28K USD | €35.40 40.86 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.22 1.4 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.37 1.58 USD |
-0.36
|
€0.00 0 USD | €12.86K 14.84K USD | €1.35 1.56 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €7.46 8.61 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.17 0.19 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.46 5.15 USD |
+5.04
|
€0.00 0 USD | €5.92K 6.84K USD | €4.23 4.89 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Ltd 2GF.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||