結果ページ12 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Droneshield Ltd DRH.BE | €1.30 1.42 USD |
+22.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.09 0.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.28 1.4 USD |
+20.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.30 0.32 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €31.03 33.91 USD |
+0.05
|
€0.00 0 USD | €196.00 214.25 USD | €30.50 33.34 USD | €31.03 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €10.74 11.73 USD |
+2.87
|
€0.00 0 USD | €9.84K 10.75K USD | €10.35 11.31 USD | €10.83 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.20 24.26 USD |
+0.98
|
€0.00 0 USD | €6.06K 6.62K USD | €21.86 23.89 USD | €22.20 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.12 0.13 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.48 5.99 USD |
-1.26
|
€0.00 0 USD | €4.90K 5.36K USD | €5.48 5.99 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DE | €5.43 5.94 USD |
-1.74
|
€0.00 0 USD | €179.03K 195.7K USD | €5.26 5.75 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.58 3.91 USD |
+8.01
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €11.90 13.01 USD |
+1.36
|
€0.00 0 USD | €306.47K 335.01K USD | €11.66 12.75 USD | €11.92 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.71 0.78 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.23 3.53 USD |
-3.24
|
€0.00 0 USD | €100.00 109.31 USD | €3.21 3.51 USD | €3.36 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €7.69 8.41 USD |
+1.18
|
€0.00 0 USD | €8.49K 9.29K USD | €7.56 8.26 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.49 0.53 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.67 30.25 USD |
+1.43
|
€0.00 0 USD | €34.64K 37.87K USD | €27.20 29.73 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.60 0.66 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.BE | €0.03 0.03 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.49 0.54 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €8.14 8.9 USD |
-4.46
|
€0.00 0 USD | €3.20K 3.5K USD | €8.14 8.9 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.26 0.28 USD |
-3.7
|
€0.00 0 USD | €28.25K 30.88K USD | €0.26 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-25
|
€0.00 0 USD | €200.00K 218.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.17 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.92 1.01 USD |
+1.32
|
€0.00 0 USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.03 0.03 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.44 1.57 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.73 0.8 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.BE | €0.09 0.1 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €0.69 0.75 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.09 0.1 USD |
-2.11
|
€0.00 0 USD | €35.00K 38.26K USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0016 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.20 0.22 USD |
-1.45
|
€0.00 0 USD | €100.00 109.31 USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.65 0.71 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
-34.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €25.97 28.39 USD |
-0.88
|
€0.00 0 USD | €15.85K 17.32K USD | €25.65 28.04 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.44 3.76 USD |
+1.27
|
€0.00 0 USD | €9.15K 10.01K USD | €3.42 3.73 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.11 1.21 USD |
+2.78
|
€0.00 0 USD | €4.00K 4.37K USD | €1.08 1.18 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.92 1.01 USD |
-3.16
|
€0.00 0 USD | €6.94K 7.58K USD | €0.91 0.99 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €33.75 36.89 USD |
+2.77
|
€0.00 0 USD | €73.70K 80.56K USD | €32.82 35.88 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €24.10 26.34 USD |
-6.59
|
€3.70T 4.05T USD | €210.00 229.56 USD | €24.10 26.34 USD | €25.70 28.09 USD | €3.70T 4.05T USD | 39.50 | €0.61 0.67 USD | ||
| Netflix, Inc. NFC1.F | €24.80 27.11 USD |
+2.48
|
€3.67T 4.01T USD | €240.00 262.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.67T 4.01T USD | 413.33 | €0.06 0.07 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 34.00 | €0.70 0.77 USD | ||
| Alphabet Inc. ABEC.F | €280.00 306.08 USD |
+1.67
|
€3.41T 3.73T USD | €3.27K 3.57K USD | €275.00 300.61 USD | €288.10 314.93 USD | €3.41T 3.73T USD | 31.78 | €8.81 9.63 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-0.95
|
€3.10T 3.38T USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €414.10 452.67 USD |
+0.21
|
€3.08T 3.36T USD | €3.21K 3.5K USD | €403.00 440.53 USD | €414.10 452.67 USD | €3.08T 3.36T USD | 33.85 | €12.23 13.37 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.00 17.49 USD |
-2.44
|
€2.07T 2.26T USD | €65.00 71.05 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.07T 2.26T USD | 29.62 | €0.54 0.59 USD | ||
| Broadcom Inc. 1YD.F | €332.95 363.96 USD |
+0.71
|
€1.58T 1.73T USD | €1.15K 1.26K USD | €322.05 352.04 USD | €342.90 374.84 USD | €1.58T 1.73T USD | 97.63 | €3.41 3.73 USD | ||
| Meta Platforms, Inc. FB2A.F | €551.00 602.32 USD |
+3.14
|
€1.39T 1.52T USD | €1.42K 1.55K USD | €529.90 579.25 USD | €551.00 602.32 USD | €1.39T 1.52T USD | 28.02 | €19.66 21.49 USD | ||
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
+2.02
|
€1.32T 1.44T USD | €610.00 666.81 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.32T 1.44T USD | 25.25 | €0.80 0.87 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
-1.01
|
€1.27T 1.39T USD | €2.40K 2.62K USD | €237.00 259.07 USD | €247.00 270 USD | €1.27T 1.39T USD | 29.10 | €8.40 9.18 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €245.50 268.36 USD |
-0.61
|
€1.26T 1.37T USD | €44.00 48.1 USD | €238.00 260.17 USD | €246.00 268.91 USD | €1.26T 1.37T USD | 110.08 | €2.23 2.44 USD | ||
| Tesla, Inc. TL0.F | €358.60 392 USD |
-1.06
|
€1.21T 1.33T USD | €870.00 951.03 USD | €352.10 384.89 USD | €362.80 396.59 USD | €1.21T 1.33T USD | 282.36 | €1.27 1.39 USD | ||
| Tesla, Inc. TL01.F | €22.60 24.7 USD |
+2.26
|
€1.18T 1.29T USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.18T 1.29T USD | 282.50 | €0.08 0.09 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.06 | €1.50 1.64 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €438.45 479.29 USD |
+0.21
|
€945.88B 1.03T USD | €2.30K 2.52K USD | €438.35 479.18 USD | €442.50 483.71 USD | €945.88B 1.03T USD | 16.13 | €27.17 29.7 USD | ||
| Berkshire Hathaway Inc. BRH.F | €652,000.00 712724.09 USD |
+1.72
|
€941.62B 1.03T USD | €2.00 2.19 USD | €652,000.00 712724.09 USD | €652,000.00 712724.09 USD | €941.62B 1.03T USD | 15.99 | €40.77K 44564.49 USD | ||
| Eli Lilly and Company LLY.F | €960.30 1049.74 USD |
+3.76
|
€868.12B 948.98B USD | €429.00 468.95 USD | €923.20 1009.18 USD | €960.30 1049.74 USD | €868.12B 948.98B USD | 54.04 | €17.77 19.43 USD | ||
| Eli Lilly and Company LLY.DE | €944.80 1032.79 USD |
+1.81
|
€853.02B 932.47B USD | €1.90K 2.08K USD | €923.40 1009.4 USD | €946.50 1034.65 USD | €853.02B 932.47B USD | 53.31 | €17.72 19.37 USD | ||
| Walmart Inc. WMT.F | €92.20 100.79 USD |
+1.16
|
€735.10B 803.56B USD | €280.00 306.08 USD | €90.39 98.81 USD | €92.21 100.8 USD | €735.10B 803.56B USD | 37.02 | €2.49 2.72 USD | ||
| Walmart Inc. WMT.DE | €91.54 100.07 USD |
+0.45
|
€729.87B 797.85B USD | €794.00 867.95 USD | €90.24 98.64 USD | €91.63 100.16 USD | €729.87B 797.85B USD | 36.76 | €2.49 2.72 USD | ||
| JPMorgan Chase & Co. CMC.F | €261.50 285.85 USD |
+0.79
|
€718.36B 785.27B USD | €465.00 508.31 USD | €258.00 282.03 USD | €261.50 285.85 USD | €718.36B 785.27B USD | 14.90 | €17.54 19.17 USD | ||
| JPMorgan Chase & Co. CMC.DE | €260.50 284.76 USD |
+0.44
|
€717.88B 784.74B USD | €1.14K 1.24K USD | €255.90 279.73 USD | €260.50 284.76 USD | €717.88B 784.74B USD | 14.83 | €17.56 19.2 USD | ||
| Walmart Inc. WMTD.F | €27.20 29.73 USD |
-3.55
|
€705.52B 771.23B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €705.52B 771.23B USD | 34.43 | €0.79 0.86 USD | ||
| JPMorgan Chase & Co. CMCI.F | €23.60 25.8 USD |
-0.84
|
€703.60B 769.13B USD | €39.00 42.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €703.60B 769.13B USD | 13.80 | €1.71 1.87 USD | ||
| Tencent Holdings Limited NNND.F | €69.01 75.44 USD |
-1.55
|
€663.27B 725.04B USD | €2.33K 2.55K USD | €68.90 75.32 USD | €69.58 76.06 USD | €663.27B 725.04B USD | 27.93 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €69.00 75.43 USD |
0
|
€624.70B 682.88B USD | €5.02K 5.49K USD | €68.50 74.88 USD | €69.50 75.97 USD | €624.70B 682.88B USD | 25.36 | €2.72 2.97 USD | ||
| Visa Inc. 3V64.F | €289.35 316.3 USD |
+1.47
|
€559.52B 611.63B USD | €616.00 673.37 USD | €285.00 311.54 USD | €289.35 316.3 USD | €559.52B 611.63B USD | 32.62 | €8.87 9.7 USD | ||
| Visa Inc. 3V64.DE | €287.65 314.44 USD |
+0.93
|
€555.13B 606.84B USD | €836.00 913.86 USD | €285.10 311.65 USD | €287.80 314.6 USD | €555.13B 606.84B USD | 32.46 | €8.86 9.69 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
0
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 29.83 | €0.62 0.68 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,450.00 1585.05 USD |
+1.05
|
€518.62B 566.92B USD | €5.00 5.47 USD | €1,450.00 1585.05 USD | €1,455.00 1590.51 USD | €518.62B 566.92B USD | 12.05 | €120.29 131.49 USD | ||
| Oracle Corporation ORC.F | €168.46 184.15 USD |
-2.94
|
€483.93B 529.01B USD | €4.36K 4.76K USD | €161.14 176.15 USD | €172.72 188.81 USD | €483.93B 529.01B USD | 44.92 | €3.75 4.1 USD | ||
| Johnson & Johnson JNJ.F | €179.20 195.89 USD |
+0.58
|
€431.75B 471.96B USD | €340.00 371.67 USD | €176.68 193.14 USD | €179.22 195.91 USD | €431.75B 471.96B USD | 19.91 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.DE | €179.14 195.82 USD |
+0.63
|
€431.60B 471.8B USD | €18.91K 20.68K USD | €177.36 193.88 USD | €179.48 196.2 USD | €431.60B 471.8B USD | 19.92 | €8.99 9.83 USD | ||
| Mastercard Incorporated M4I.F | €474.05 518.2 USD |
+1.65
|
€430.44B 470.52B USD | €90.00 98.38 USD | €464.90 508.2 USD | €474.05 518.2 USD | €430.44B 470.52B USD | 34.93 | €13.57 14.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||