結果ページ12 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.30 17.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €2.00 2.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.88 4.48 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.96 1.11 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.50 0.57 USD |
+1.45
|
€0.00 0 USD | €1.60K 1.85K USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 15.00 | €0.03 0.04 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.63 3.03 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.03 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.12 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.16 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.17 1.35 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.29 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.30 2.66 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0027 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.26 29.16 USD |
+0.08
|
€0.00 0 USD | €2.00K 2.31K USD | €25.24 29.14 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.26 0.3 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.07 4.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.69 1.95 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.73 22.77 USD |
+0.05
|
€0.00 0 USD | €4.70K 5.43K USD | €19.72 22.76 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.39 3.91 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.92 1.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €79.63 91.92 USD |
+2.26
|
€0.00 0 USD | €623.00 719.15 USD | €78.48 90.59 USD | €79.63 91.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €29.60 34.17 USD |
+2.11
|
€4.14T 4.78T USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.51 | €0.97 1.12 USD | ||
| Alphabet Inc. ABEA.F | €315.50 364.19 USD |
+0.11
|
€3.85T 4.44T USD | €196.00 226.25 USD | €315.50 364.19 USD | €316.10 364.89 USD | €3.85T 4.44T USD | 27.92 | €11.30 13.04 USD | ||
| Apple Inc. APC.F | €260.75 300.99 USD |
-1.14
|
€3.83T 4.42T USD | €116.00 133.9 USD | €260.75 300.99 USD | €261.15 301.45 USD | €3.83T 4.42T USD | 36.62 | €7.12 8.22 USD | ||
| Alphabet Inc. ABEC.F | €313.40 361.77 USD |
-0.02
|
€3.82T 4.41T USD | €813.00 938.47 USD | €313.40 361.77 USD | €313.40 361.77 USD | €3.82T 4.41T USD | 27.73 | €11.30 13.04 USD | ||
| Apple Inc. APC8.F | €27.00 31.17 USD |
+0.75
|
€3.70T 4.27T USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 35.52 | €0.76 0.88 USD | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
+1.61
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSF0.F | €18.00 20.78 USD |
-1.64
|
€2.50T 2.89T USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.50T 2.89T USD | 23.37 | €0.77 0.89 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 20.43 USD |
-1.67
|
€2.19T 2.52T USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.19T 2.52T USD | 30.00 | €0.59 0.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.50 429.99 USD |
+0.27
|
€1.93T 2.23T USD | €41.00 47.33 USD | €372.50 429.99 USD | €372.50 429.99 USD | €1.93T 2.23T USD | 36.99 | €10.07 11.62 USD | ||
| Broadcom Inc. 1YD.F | €344.95 398.19 USD |
+2.01
|
€1.63T 1.89T USD | €3.99K 4.6K USD | €332.15 383.41 USD | €347.35 400.96 USD | €1.63T 1.89T USD | 65.33 | €5.28 6.09 USD | ||
| Tesla, Inc. TL0.F | €354.90 409.67 USD |
-0.1
|
€1.33T 1.54T USD | €36.00 41.56 USD | €354.90 409.67 USD | €354.90 409.67 USD | €1.33T 1.54T USD | 385.76 | €0.92 1.06 USD | ||
| Meta Platforms, Inc. FB2A.F | €510.70 589.52 USD |
+0.39
|
€1.30T 1.5T USD | €20.00 23.09 USD | €510.70 589.52 USD | €510.70 589.52 USD | €1.30T 1.5T USD | 21.57 | €23.67 27.32 USD | ||
| Meta Platforms, Inc. FB20.F | €19.50 22.51 USD |
-3.47
|
€1.22T 1.41T USD | €60.00 69.26 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.22T 1.41T USD | 20.31 | €0.96 1.11 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,610.00 5321.48 USD |
+2.99
|
€1.21T 1.4T USD | €12.00 13.85 USD | €4,610.00 5321.48 USD | €4,610.00 5321.48 USD | €1.21T 1.4T USD | 26.32 | €175.11 202.14 USD | ||
| Tesla, Inc. TL01.F | €20.90 24.13 USD |
-6.7
|
€1.18T 1.36T USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.18T 1.36T USD | 348.33 | €0.06 0.07 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 948.4 USD |
+7.89
|
€926.55B 1.07T USD | €5.14K 5.93K USD | €757.30 874.18 USD | €831.80 960.18 USD | €926.55B 1.07T USD | 44.94 | €18.28 21.1 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €422.60 487.82 USD |
+0.17
|
€911.49B 1.05T USD | €204.00 235.48 USD | €422.60 487.82 USD | €423.60 488.98 USD | €911.49B 1.05T USD | 14.60 | €28.94 33.41 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1162.88 USD |
-0.06
|
€898.34B 1.04T USD | €2.91K 3.35K USD | €994.00 1147.41 USD | €1,034.00 1193.58 USD | €898.34B 1.04T USD | 41.64 | €24.19 27.92 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 720304.74 USD |
+1.22
|
€897.25B 1.04T USD | €1.00 1.15 USD | €624,000.00 720304.74 USD | €624,000.00 720304.74 USD | €897.25B 1.04T USD | 14.37 | €43.40K 50099.97 USD | ||
| Eli Lilly and Company LLY.F | €1,001.00 1155.49 USD |
+0.04
|
€892.63B 1.03T USD | €789.00 910.77 USD | €1,001.00 1155.49 USD | €1,001.00 1155.49 USD | €892.63B 1.03T USD | 41.31 | €24.23 27.97 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 25.16 USD |
+2.83
|
€852.48B 984.04B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.62 | €1.60 1.85 USD | ||
| Walmart Inc. WMT.DE | €103.62 119.61 USD |
-0.52
|
€824.62B 951.88B USD | €1.77K 2.05K USD | €101.82 117.53 USD | €104.10 120.17 USD | €824.62B 951.88B USD | 41.95 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €103.42 119.38 USD |
-0.52
|
€823.02B 950.05B USD | €1.52K 1.75K USD | €103.42 119.38 USD | €103.42 119.38 USD | €823.02B 950.05B USD | 42.55 | €2.43 2.81 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,910.00 3416.83 USD |
+0.87
|
€777.48B 897.47B USD | €24.00 12.7 USD | €2,960.00 3416.83 USD | €2,960.00 3416.83 USD | €777.48B 897.47B USD | 16.91 | €174.96 201.96 USD | ||
| Walmart Inc. WMTD.F | €30.80 35.55 USD |
+1.99
|
€771.35B 890.39B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 39.48 | €0.78 0.9 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 312.88 USD |
+0.18
|
€726.28B 838.37B USD | €450.00 519.45 USD | €269.50 311.09 USD | €273.00 315.13 USD | €726.28B 838.37B USD | 15.06 | €17.99 20.77 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.20 310.75 USD |
-0.48
|
€721.32B 832.65B USD | €1.00 1.15 USD | €269.20 310.75 USD | €269.30 310.86 USD | €721.32B 832.65B USD | 14.97 | €17.98 20.75 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €432.00 498.67 USD |
+1.02
|
€704.42B 813.14B USD | €43.00 49.64 USD | €432.00 498.67 USD | €432.00 498.67 USD | €704.42B 813.14B USD | 166.15 | €2.60 3 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 14.05 | €1.75 2.02 USD | ||
| ASML Holding N.V. ASME.F | €1,521.20 1755.97 USD |
+1
|
€586.30B 676.78B USD | €15.00 17.32 USD | €1,521.20 1755.97 USD | €1,521.20 1755.97 USD | €586.30B 676.78B USD | 58.96 | €25.80 29.78 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1685.33 USD |
+2.1
|
€562.71B 649.56B USD | €9.00 10.39 USD | €1,420.00 1639.16 USD | €1,460.00 1685.33 USD | €562.71B 649.56B USD | 55.24 | €26.43 30.51 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 150.53 USD |
+0.06
|
€540.50B 623.92B USD | €114.00 131.59 USD | €130.40 150.53 USD | €133.98 154.66 USD | €540.50B 623.92B USD | 25.46 | €5.12 5.91 USD | ||
| Oracle Corporation ORC.F | €184.68 213.18 USD |
+0.03
|
€531.15B 613.12B USD | €2.50K 2.88K USD | €184.68 213.18 USD | €184.68 213.18 USD | €531.15B 613.12B USD | 38.47 | €4.80 5.54 USD | ||
| Visa Inc. 3V64.DE | €277.45 320.27 USD |
-0.48
|
€527.64B 609.07B USD | €2.16K 2.49K USD | €277.45 320.27 USD | €280.50 323.79 USD | €527.64B 609.07B USD | 28.11 | €9.87 11.39 USD | ||
| Visa Inc. 3V64.F | €277.40 320.21 USD |
0
|
€527.54B 608.96B USD | €602.00 694.91 USD | €277.35 320.15 USD | €280.60 323.91 USD | €527.54B 608.96B USD | 28.10 | €9.87 11.39 USD | ||
| Visa Inc. 3V6.F | €18.10 20.89 USD |
+1.12
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
| Johnson & Johnson JNJ.F | €201.60 232.71 USD |
0
|
€485.29B 560.19B USD | €356.00 410.94 USD | €201.15 232.19 USD | €203.10 234.45 USD | €485.29B 560.19B USD | 27.13 | €7.43 8.58 USD | ||
| Johnson & Johnson JNJ.DE | €201.35 232.43 USD |
-0.54
|
€484.69B 559.5B USD | €1.70K 1.96K USD | €200.00 230.87 USD | €203.20 234.56 USD | €484.69B 559.5B USD | 27.09 | €7.43 8.58 USD | ||
| Tencent Holdings Limited NNN1.F | €49.60 57.25 USD |
0
|
€447.66B 516.75B USD | €664.00 766.48 USD | €49.20 56.79 USD | €49.80 57.49 USD | €447.66B 516.75B USD | 16.15 | €3.07 3.54 USD | ||
| Cisco Systems, Inc. CIS.F | €107.38 123.95 USD |
-1.23
|
€423.23B 488.55B USD | €10.00 11.54 USD | €107.38 123.95 USD | €107.38 123.95 USD | €423.23B 488.55B USD | 41.62 | €2.58 2.98 USD | ||
| Mastercard Incorporated M4I.F | €427.30 493.25 USD |
+1.14
|
€377.56B 435.83B USD | €177.00 204.32 USD | €423.30 488.63 USD | €428.00 494.06 USD | €377.56B 435.83B USD | 28.41 | €15.04 17.36 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.00 974.26 USD |
+1.11
|
€374.30B 432.06B USD | €164.00 189.31 USD | €834.00 962.71 USD | €846.70 977.38 USD | €374.30B 432.06B USD | 49.32 | €17.11 19.75 USD | ||
| Costco Wholesale Corporation CTO.F | €843.00 973.1 USD |
+1.49
|
€373.85B 431.55B USD | €30.00 34.63 USD | €839.00 968.49 USD | €843.00 973.1 USD | €373.85B 431.55B USD | 49.26 | €17.11 19.75 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 487.36 USD |
+0.19
|
€373.05B 430.62B USD | €680.00 784.95 USD | €420.80 485.74 USD | €427.60 493.59 USD | €373.05B 430.62B USD | 28.37 | €14.88 17.18 USD | ||
| Caterpillar Inc. CAT1.F | €790.60 912.62 USD |
+1.07
|
€364.14B 420.34B USD | €262.00 302.44 USD | €779.00 899.23 USD | €801.00 924.62 USD | €364.14B 420.34B USD | 45.25 | €17.47 20.17 USD | ||
| Caterpillar Inc. CAT1.DE | €783.60 904.54 USD |
-1.8
|
€360.92B 416.62B USD | €1.21K 1.4K USD | €783.60 904.54 USD | €800.80 924.39 USD | €360.92B 416.62B USD | 45.24 | €17.32 19.99 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 21.24 USD |
+2.22
|
€353.32B 407.85B USD | €217.00 250.49 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 27.05 | €0.68 0.78 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 30.94 USD |
0
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
| AbbVie Inc. 4AB.F | €195.55 225.73 USD |
-1.91
|
€345.50B 398.82B USD | €67.00 77.34 USD | €195.55 225.73 USD | €198.70 229.37 USD | €345.50B 398.82B USD | 113.69 | €1.72 1.99 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 499.42 USD |
+10.09
|
€343.51B 396.52B USD | €80.00 92.35 USD | €400.55 462.37 USD | €433.45 500.35 USD | €343.51B 396.52B USD | 47.23 | €9.16 10.57 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 493.59 USD |
+3.66
|
€339.50B 391.89B USD | €3.07K 3.54K USD | €395.35 456.37 USD | €430.75 497.23 USD | €339.50B 391.89B USD | 46.68 | €9.16 10.57 USD | ||
| Bank of America Corporation NCB.DE | €46.75 53.97 USD |
+0.33
|
€331.77B 382.97B USD | €2.22K 2.56K USD | €46.62 53.82 USD | €47.00 54.25 USD | €331.77B 382.97B USD | 13.47 | €3.47 4.01 USD | ||
| Bank of America Corporation NCB.F | €46.35 53.5 USD |
-0.53
|
€328.93B 379.69B USD | €184.00 212.4 USD | €46.35 53.5 USD | €46.35 53.5 USD | €328.93B 379.69B USD | 13.35 | €3.47 4.01 USD | ||
| Chevron Corporation CHV.F | €163.06 188.23 USD |
-0.78
|
€324.75B 374.87B USD | €558.00 644.12 USD | €163.06 188.23 USD | €163.06 188.23 USD | €324.75B 374.87B USD | 32.54 | €5.01 5.78 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.00 405.17 USD |
+1.09
|
€318.76B 367.95B USD | €680.00 784.95 USD | €341.60 394.32 USD | €351.20 405.4 USD | €318.76B 367.95B USD | 30.73 | €11.42 13.18 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 403.09 USD |
+0.63
|
€317.12B 366.07B USD | €1.17K 1.35K USD | €341.60 394.32 USD | €350.00 404.02 USD | €317.12B 366.07B USD | 30.49 | €11.45 13.22 USD | ||
| Bank of America Corporation NCB0.F | €16.60 19.16 USD |
0
|
€309.44B 357.2B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €309.44B 357.2B USD | 12.57 | €1.32 1.52 USD | ||
| General Electric Company GCP.DE | €279.65 322.81 USD |
-2.61
|
€297.22B 343.09B USD | €1.25K 1.44K USD | €279.20 322.29 USD | €286.40 330.6 USD | €297.22B 343.09B USD | 40.41 | €6.92 7.99 USD | ||
| Netflix, Inc. NFC.F | €70.51 81.39 USD |
-0.93
|
€296.90B 342.73B USD | €2.46K 2.84K USD | €70.51 81.39 USD | €70.51 81.39 USD | €296.90B 342.73B USD | 26.40 | €2.67 3.08 USD | ||
| The Coca-Cola Company CCC3.F | €68.97 79.61 USD |
-1.42
|
€296.74B 342.54B USD | €2.38K 2.75K USD | €68.14 78.66 USD | €69.17 79.85 USD | €296.74B 342.54B USD | 24.98 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €68.72 79.33 USD |
-0.38
|
€295.67B 341.3B USD | €30.00 34.63 USD | €68.72 79.33 USD | €69.01 79.66 USD | €295.67B 341.3B USD | 24.89 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 145.63 USD |
+0.33
|
€293.78B 339.12B USD | €3.53K 4.07K USD | €125.48 144.85 USD | €127.04 146.65 USD | €293.78B 339.12B USD | 21.45 | €5.88 6.79 USD | ||
| Morgan Stanley DWD.DE | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €646.00 745.7 USD | €183.70 212.05 USD | €186.85 215.69 USD | €293.30B 338.56B USD | 19.61 | €9.48 10.94 USD | ||
| The Procter & Gamble Company PRG.F | €125.34 144.68 USD |
-0.79
|
€291.87B 336.91B USD | €3.00 3.46 USD | €125.34 144.68 USD | €125.34 144.68 USD | €291.87B 336.91B USD | 21.28 | €5.89 6.8 USD | ||
| General Electric Company GCP.F | €278.60 321.6 USD |
-3.38
|
€290.67B 335.53B USD | €10.00 11.54 USD | €278.60 321.6 USD | €278.60 321.6 USD | €290.67B 335.53B USD | 40.26 | €6.92 7.99 USD | ||
| Morgan Stanley DWD.F | €183.60 211.94 USD |
-0.11
|
€289.59B 334.28B USD | €26.00 30.01 USD | €182.70 210.9 USD | €185.35 213.96 USD | €289.59B 334.28B USD | 19.34 | €9.49 10.95 USD | ||
| Palantir Technologies Inc. PTX.F | €118.58 136.88 USD |
+1.02
|
€284.27B 328.15B USD | €1.10K 1.27K USD | €116.40 134.36 USD | €119.02 137.39 USD | €284.27B 328.15B USD | 154.00 | €0.77 0.89 USD | ||
| Roche Holding AG RHO6.F | €44.23 51.05 USD |
+0.18
|
€281.49B 324.93B USD | €100.00 115.43 USD | €44.23 51.05 USD | €44.23 51.05 USD | €281.49B 324.93B USD | 20.19 | €2.19 2.53 USD | ||
| HSBC Holdings plc HBC1.F | €15.88 18.34 USD |
+1.64
|
€272.38B 314.42B USD | €1.00K 1.15K USD | €15.88 18.34 USD | €15.88 18.34 USD | €272.38B 314.42B USD | 15.12 | €1.05 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||