結果ページ16 国:ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行(地方) (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産(開発) (4)
- 不動産サービス (166)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(オフィス) (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社(特定用途・ジェネリック) (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業(再生可能エネルギー) (6)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス(E&P) (211)
- 石油・ガス(統合) (43)
- 石油・ガス(ミッドストリーム) (40)
- 石油・ガス(精製・マーケティング) (50)
- 石油・ガス(機器・サービス) (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア(アプリケーション) (12)
- ソフトウェア(インフラストラクチャー) (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Christian Dior SE DIO0.F | €108.00 124.67 USD |
0
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.22 | €6.27 7.24 USD | ||
| Constellation Energy Corporation E7S.F | €217.85 251.47 USD |
-0.18
|
€77.79B 89.8B USD | €10.00 11.54 USD | €217.85 251.47 USD | €219.50 253.38 USD | €77.79B 89.8B USD | 22.38 | €9.73 11.23 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €40.40 46.63 USD |
+4.06
|
€77.67B 89.66B USD | €6.00 6.93 USD | €39.14 45.18 USD | €40.40 46.63 USD | €77.67B 89.66B USD | 14.47 | €2.79 3.22 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
-18.56
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.89 | €1.87 2.16 USD | ||
| Prosus N.V. 1YL.F | €7.25 8.37 USD |
+0.69
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.32 | €0.99 1.14 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.7 USD |
+1.85
|
€76.54B 88.36B USD | €3.00 3.46 USD | €11.00 12.7 USD | €11.00 12.7 USD | €76.54B 88.36B USD | 28.94 | €0.38 0.44 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 144.52 USD |
0
|
€76.39B 88.18B USD | €5.00 5.77 USD | €125.20 144.52 USD | €125.20 144.52 USD | €76.39B 88.18B USD | 44.39 | €2.82 3.26 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
-0.83
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 71.71 USD |
+0.36
|
€75.97B 87.7B USD | €27.00 31.17 USD | €62.12 71.71 USD | €62.12 71.71 USD | €75.97B 87.7B USD | 31.69 | €1.96 2.26 USD | ||
| American Tower Corporation A0T.F | €163.05 188.21 USD |
-0.88
|
€75.96B 87.69B USD | €293.00 338.22 USD | €163.05 188.21 USD | €163.05 188.21 USD | €75.96B 87.69B USD | 30.30 | €5.38 6.21 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 218.28 USD |
0
|
€75.94B 87.66B USD | €736.00 849.59 USD | €189.10 218.28 USD | €191.85 221.46 USD | €75.94B 87.66B USD | 31.56 | €5.99 6.91 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.14 | €1.45 1.67 USD | ||
| CSX Corporation CXR.DE | €40.78 47.07 USD |
0
|
€75.77B 87.46B USD | €30.00 34.63 USD | €40.78 47.07 USD | €40.78 47.07 USD | €75.77B 87.46B USD | 28.91 | €1.41 1.63 USD | ||
| Johnson Controls International plc TYIA.F | €123.95 143.08 USD |
-0.64
|
€75.62B 87.3B USD | €25.00 28.86 USD | €123.95 143.08 USD | €123.95 143.08 USD | €75.62B 87.3B USD | 43.64 | €2.84 3.28 USD | ||
| Cloudflare, Inc. 8CF.F | €213.00 245.87 USD |
-0.42
|
€75.29B 86.91B USD | €130.00 150.06 USD | €213.00 245.87 USD | €213.00 245.87 USD | €75.29B 86.91B USD | 0 | -€0.21 -0.2 USD | ||
| U.S. Bancorp UB5.DE | €48.22 55.66 USD |
0
|
€75.11B 86.71B USD | €87.00 100.43 USD | €48.22 55.66 USD | €48.22 55.66 USD | €75.11B 86.71B USD | 11.64 | €4.14 4.78 USD | ||
| Waste Management, Inc. UWS.F | €186.70 215.51 USD |
-1.35
|
€74.97B 86.55B USD | €281.00 324.37 USD | €186.70 215.51 USD | €186.70 215.51 USD | €74.97B 86.55B USD | 31.11 | €6.00 6.93 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.44 30.52 USD |
-3.01
|
€74.94B 86.5B USD | €1.49K 1.72K USD | €26.44 30.52 USD | €26.44 30.52 USD | €74.94B 86.5B USD | 16.73 | €1.58 1.82 USD | ||
| Monster Beverage Corporation MOB.F | €76.40 88.19 USD |
-0.39
|
€74.72B 86.25B USD | €259.00 298.97 USD | €76.40 88.19 USD | €76.40 88.19 USD | €74.72B 86.25B USD | 42.68 | €1.79 2.07 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.58 | €2.53 2.92 USD | ||
| U.S. Bancorp UB5.F | €47.70 55.06 USD |
0
|
€74.30B 85.77B USD | €3.00 3.46 USD | €47.70 55.06 USD | €47.70 55.06 USD | €74.30B 85.77B USD | 11.52 | €4.14 4.78 USD | ||
| Comcast Corporation CTP2.DE | €20.77 23.98 USD |
0
|
€74.20B 85.65B USD | €2.49K 2.87K USD | €20.39 23.54 USD | €20.88 24.1 USD | €74.20B 85.65B USD | 4.68 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.51
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 242.41 USD |
0
|
€72.79B 84.02B USD | €4.00 4.62 USD | €204.50 236.06 USD | €212.00 244.72 USD | €72.79B 84.02B USD | 0 | -€3.05 -3.5 USD | ||
| SLB N.V. SCL.F | €48.62 56.12 USD |
-1.78
|
€72.68B 83.9B USD | €798.00 921.16 USD | €48.62 56.12 USD | €48.62 56.12 USD | €72.68B 83.9B USD | 24.93 | €1.95 2.25 USD | ||
| Snowflake Inc. 5Q5.F | €207.50 239.52 USD |
+0.97
|
€71.92B 83.02B USD | €130.00 150.06 USD | €207.50 239.52 USD | €207.50 239.52 USD | €71.92B 83.02B USD | 0 | -€3.06 -3.5 USD | ||
| Datadog, Inc. 3QD.F | €202.00 233.18 USD |
+0.75
|
€71.90B 83B USD | €790.00 911.92 USD | €202.00 233.18 USD | €202.00 233.18 USD | €71.90B 83B USD | 594.11 | €0.34 0.39 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1636.62 USD |
+2.5
|
€71.88B 82.97B USD | €9.00 10.39 USD | €1,384.00 1597.6 USD | €1,417.80 1636.62 USD | €71.88B 82.97B USD | 43.10 | €32.89 37.97 USD | ||
| Westpac Banking Corporation WBC.F | €21.03 24.27 USD |
+0.77
|
€71.80B 82.88B USD | €242.00 279.35 USD | €21.03 24.27 USD | €21.03 24.27 USD | €71.80B 82.88B USD | 16.95 | €1.24 1.43 USD | ||
| Intuit Inc. ITU.DE | €262.40 302.9 USD |
0
|
€71.78B 82.85B USD | €20.00 23.09 USD | €254.10 293.32 USD | €262.85 303.42 USD | €71.78B 82.85B USD | 18.45 | €14.22 16.41 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| 3M Company MMM.DE | €133.80 154.45 USD |
0
|
€71.54B 82.58B USD | €55.00 63.49 USD | €131.75 152.08 USD | €134.40 155.14 USD | €71.54B 82.58B USD | 29.66 | €4.51 5.21 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Nokia Oyj NOAA.SG | €12.80 14.78 USD |
+1.59
|
€71.46B 82.48B USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €71.46B 82.48B USD | 91.42 | €0.14 0.16 USD | ||
| Intuit Inc. ITU.F | €261.00 301.28 USD |
+1.93
|
€71.39B 82.41B USD | €50.00 57.72 USD | €261.00 301.28 USD | €261.00 301.28 USD | €71.39B 82.41B USD | 18.32 | €14.24 16.44 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1625.3 USD |
0
|
€71.38B 82.4B USD | €2.00 2.31 USD | €1,372.80 1584.67 USD | €1,412.80 1630.84 USD | €71.38B 82.4B USD | 43.29 | €32.52 37.54 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 230.41 USD |
0
|
€71.05B 82.02B USD | €656.00 757.24 USD | €199.60 230.41 USD | €208.00 240.1 USD | €71.05B 82.02B USD | 623.75 | €0.32 0.37 USD | ||
| Barclays PLC BCY.F | €5.23 6.04 USD |
-1.15
|
€70.73B 81.65B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.23 6.04 USD | €70.73B 81.65B USD | 10.05 | €0.52 0.6 USD | ||
| 3M Company MMM.F | €133.15 153.7 USD |
-0.41
|
€70.33B 81.18B USD | €35.00 40.4 USD | €133.15 153.7 USD | €133.15 153.7 USD | €70.33B 81.18B USD | 29.52 | €4.51 5.21 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.50 162.18 USD |
+0.18
|
€70.26B 81.1B USD | €819.00 945.4 USD | €140.50 162.18 USD | €140.50 162.18 USD | €70.26B 81.1B USD | 15.25 | €9.21 10.63 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.35 7.33 USD |
-5.22
|
€69.99B 80.79B USD | €2.15K 2.49K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.20 | €0.69 0.8 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.91 USD |
-1.42
|
€69.90B 80.68B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.81 0.94 USD | €69.90B 80.68B USD | 6.08 | €0.13 0.15 USD | ||
| ITOCHU Corporation IOC.F | €9.97 11.51 USD |
-0.94
|
€69.69B 80.44B USD | €784.00 905 USD | €9.97 11.51 USD | €9.97 11.51 USD | €69.69B 80.44B USD | 14.44 | €0.69 0.8 USD | ||
| Barclays PLC BCY2.F | €20.60 23.78 USD |
-2.83
|
€69.66B 80.41B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €69.66B 80.41B USD | 10.56 | €1.95 2.25 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 135.4 USD |
0
|
€69.62B 80.36B USD | €266.00 307.05 USD | €115.34 133.14 USD | €117.68 135.84 USD | €69.62B 80.36B USD | 33.32 | €3.52 4.06 USD | ||
| Nokia Oyj NOAA.F | €12.40 14.31 USD |
-3.88
|
€69.22B 79.91B USD | €327.00 377.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
| National Grid plc NNGD.F | €69.50 80.23 USD |
-2.8
|
€69.16B 79.84B USD | €500.00 577.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.38 | €3.78 4.36 USD | ||
| HCA Healthcare, Inc. 2BH.F | €311.60 359.69 USD |
+0.68
|
€69.13B 79.79B USD | €600.00 692.6 USD | €311.60 359.69 USD | €311.60 359.69 USD | €69.13B 79.79B USD | 12.36 | €25.19 29.08 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 62.15 USD |
+0.26
|
€69.11B 79.78B USD | €990.00 1.14K USD | €53.04 61.23 USD | €54.00 62.33 USD | €69.11B 79.78B USD | 30.59 | €1.76 2.03 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| Simon Property Group, Inc. SQI.F | €180.90 208.82 USD |
-0.82
|
€68.74B 79.35B USD | €50.00 57.72 USD | €179.35 207.03 USD | €180.90 208.82 USD | €68.74B 79.35B USD | 14.61 | €12.38 14.29 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
0
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €115.28 133.07 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 32.75 | €3.52 4.06 USD | ||
| FedEx Corporation FDX.F | €286.00 330.14 USD |
+0.11
|
€68.24B 78.77B USD | €21.00 24.24 USD | €286.00 330.14 USD | €286.00 330.14 USD | €68.24B 78.77B USD | 17.58 | €16.26 18.77 USD | ||
| Vinci SA SQU.DE | €123.85 142.96 USD |
0
|
€68.23B 78.76B USD | €1.25K 1.44K USD | €122.65 141.58 USD | €124.30 143.48 USD | €68.23B 78.76B USD | 14.31 | €8.65 9.98 USD | ||
| FedEx Corporation FDX.DE | €285.90 330.02 USD |
0
|
€68.22B 78.75B USD | €64.00 73.88 USD | €285.90 330.02 USD | €292.40 337.53 USD | €68.22B 78.75B USD | 17.57 | €16.27 18.78 USD | ||
| Eni S.p.A. ENI1.F | €46.40 53.56 USD |
-0.43
|
€68.08B 78.58B USD | €758.00 874.99 USD | €46.40 53.56 USD | €46.40 53.56 USD | €68.08B 78.58B USD | 23.31 | €1.99 2.3 USD | ||
| Vinci SA SQU.F | €123.40 142.44 USD |
-0.36
|
€67.98B 78.47B USD | €774.00 893.45 USD | €123.40 142.44 USD | €123.40 142.44 USD | €67.98B 78.47B USD | 14.26 | €8.65 9.98 USD | ||
| Mondelez International, Inc. KTF.F | €52.92 61.09 USD |
-0.84
|
€67.93B 78.41B USD | €80.00 92.35 USD | €52.92 61.09 USD | €52.92 61.09 USD | €67.93B 78.41B USD | 30.76 | €1.72 1.99 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.05 138.58 USD |
-0.58
|
€67.89B 78.37B USD | €85.00 98.12 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.10 | €5.97 6.89 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €319.00 368.23 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 267.34 USD |
+1.62
|
€67.61B 78.05B USD | €1.00 1.15 USD | €231.60 267.34 USD | €231.60 267.34 USD | €67.61B 78.05B USD | 17.70 | €13.08 15.1 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.20 161.84 USD |
-0.25
|
€67.55B 77.97B USD | €16.00 18.47 USD | €140.20 161.84 USD | €140.20 161.84 USD | €67.55B 77.97B USD | 20.77 | €6.75 7.79 USD | ||
| Engie SA GZF.F | €26.58 30.68 USD |
-0.19
|
€67.54B 77.96B USD | €5.47K 6.31K USD | €26.58 30.68 USD | €26.58 30.68 USD | €67.54B 77.96B USD | 17.60 | €1.51 1.74 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
+0.66
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Emerson Electric Co. EMR.F | €120.30 138.87 USD |
-0.7
|
€67.38B 77.78B USD | €12.00 13.85 USD | €120.30 138.87 USD | €120.30 138.87 USD | €67.38B 77.78B USD | 32.33 | €3.72 4.29 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €2.79K 3.22K USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 341.45 USD |
+2.92
|
€67.34B 77.73B USD | €50.00 57.72 USD | €295.80 341.45 USD | €295.80 341.45 USD | €67.34B 77.73B USD | 50.99 | €5.80 6.7 USD | ||
| Moody's Corporation DUT.F | €385.00 444.42 USD |
-1.53
|
€67.25B 77.63B USD | €40.00 46.17 USD | €385.00 444.42 USD | €385.00 444.42 USD | €67.25B 77.63B USD | 31.87 | €12.08 13.94 USD | ||
| Valero Energy Corporation V1L.F | €226.20 261.11 USD |
0
|
€67.17B 77.53B USD | €41.00 47.33 USD | €225.80 260.65 USD | €226.20 261.11 USD | €67.17B 77.53B USD | 19.04 | €11.88 13.71 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 263.65 USD |
0
|
€66.68B 76.97B USD | €145.00 167.38 USD | €228.40 263.65 USD | €230.50 266.07 USD | €66.68B 76.97B USD | 17.44 | €13.09 15.11 USD | ||
| Robinhood Markets, Inc. 7KY.F | €74.01 85.43 USD |
+0.46
|
€66.65B 76.93B USD | €80.00 92.35 USD | €74.01 85.43 USD | €74.01 85.43 USD | €66.65B 76.93B USD | 41.34 | €1.79 2.07 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| The Cigna Group CGN.DE | €250.50 289.16 USD |
0
|
€66.27B 76.49B USD | €70.00 80.8 USD | €250.50 289.16 USD | €250.50 289.16 USD | €66.27B 76.49B USD | 2.55 | €97.92 113.03 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.20 34.86 USD |
+4.86
|
€66.26B 76.48B USD | €1.21K 1.39K USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.26B 76.48B USD | 53.92 | €0.56 0.65 USD | ||
| Northrop Grumman Corporation NTH.F | €465.50 537.34 USD |
-0.66
|
€66.12B 76.32B USD | €53.00 61.18 USD | €465.50 537.34 USD | €465.50 537.34 USD | €66.12B 76.32B USD | 16.95 | €27.46 31.7 USD | ||
| Marathon Petroleum Corporation MPN.SG | €226.30 261.23 USD |
-1.48
|
€66.07B 76.26B USD | €0.00 0 USD | €225.90 260.76 USD | €226.30 261.23 USD | €66.07B 76.26B USD | 17.16 | €13.18 15.21 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.30 | €6.73 7.77 USD | ||
| Northrop Grumman Corporation NTH.DE | €464.30 535.96 USD |
0
|
€65.95B 76.12B USD | €21.00 24.24 USD | €464.30 535.96 USD | €473.50 546.58 USD | €65.95B 76.12B USD | 16.90 | €27.46 31.7 USD | ||
| NXP Semiconductors N.V. VNX.F | €261.10 301.4 USD |
+0.46
|
€65.92B 76.09B USD | €429.00 495.21 USD | €261.10 301.4 USD | €261.10 301.4 USD | €65.92B 76.09B USD | 28.78 | €9.07 10.47 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
-2.16
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Carvana Co. CV0.F | €59.38 68.54 USD |
-0.42
|
€65.61B 75.73B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.38 68.54 USD | €65.61B 75.73B USD | 38.06 | €1.56 1.8 USD | ||
| NetEase, Inc. 4Y01.F | €20.47 23.62 USD |
0
|
€65.56B 75.68B USD | €50.00 57.72 USD | €20.47 23.62 USD | €20.49 23.65 USD | €65.56B 75.68B USD | 15.15 | €1.35 1.56 USD | ||
| BAE Systems plc BSP.F | €22.34 25.79 USD |
-1.97
|
€65.55B 75.66B USD | €100.00 115.43 USD | €22.34 25.79 USD | €22.34 25.79 USD | €65.55B 75.66B USD | 28.27 | €0.79 0.91 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| General Motors Company 8GM.DE | €72.38 83.55 USD |
0
|
€65.26B 75.33B USD | €256.00 295.51 USD | €70.96 81.91 USD | €72.38 83.55 USD | €65.26B 75.33B USD | 30.41 | €2.38 2.75 USD | ||
| General Motors Company 8GM.F | €72.35 83.52 USD |
+2.45
|
€65.24B 75.3B USD | €7.00 8.08 USD | €72.35 83.52 USD | €72.35 83.52 USD | €65.24B 75.3B USD | 30.39 | €2.38 2.75 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.52 45.62 USD |
-4.22
|
€65.04B 75.08B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.52 45.62 USD | €65.04B 75.08B USD | 27.63 | €1.43 1.65 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 140.77 USD |
0
|
€64.95B 74.98B USD | €652.00 752.63 USD | €121.95 140.77 USD | €122.40 141.29 USD | €64.95B 74.98B USD | 13.81 | €8.83 10.19 USD | ||
| NTT, Inc. NLV.F | €19.70 22.74 USD |
+0.51
|
€64.16B 74.06B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.58 | €1.70 1.96 USD | ||
| Bloom Energy Corporation 1ZB.F | €225.50 260.3 USD |
+3.44
|
€64.14B 74.04B USD | €55.00 63.49 USD | €224.50 259.15 USD | €227.50 262.61 USD | €64.14B 74.04B USD | 0 | -€0.04 -0.04 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.84 | €8.97 10.35 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.60 127.67 USD |
-0.05
|
€63.76B 73.6B USD | €30.00 34.63 USD | €110.60 127.67 USD | €110.60 127.67 USD | €63.76B 73.6B USD | 80.14 | €1.38 1.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


