Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1954)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (996)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (358)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11244)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $180 — |
-0.07
|
$196.92B — | $10.01M — | $174.68 — | $180.36 — | $196.92B — | 22.57 | $7.98 — | |
General Electric Company GE.SW | $151 171.81 USD |
0
|
$170.08B 193.52B USD | $124 141.09 USD | $151 171.81 USD | $151 171.81 USD | $170.08B 193.52B USD | 21.05 | $7.17 8.16 USD | |
Caterpillar CAT | $364.65 — |
+2.32
|
$182.1B — | $2.03M — | $357.88 — | $364.81 — | $182.1B — | 18.11 | $20.13 — | |
Siemens Aktiengesellschaft 0P6M.IL | $176.41 192.84 USD |
+0.56
|
$148.25B 162.05B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $148.25B 162.05B USD | 16.15 | $10.92 11.94 USD | |
Airbus SE 0KVV.IL | $172.69 188.77 USD |
+1.64
|
$141.29B 154.45B USD | $392.08K 428.59K USD | $0 0 USD | $0 0 USD | $141.29B 154.45B USD | 35.24 | $4.9 5.36 USD | |
Siemens Aktiengesellschaft SIE.DE | $177.1 193.4 USD |
+0.1
|
$141.04B 154.18B USD | $100.32K 1.09M USD | $174.66 190.93 USD | $177.08 193.57 USD | $141.04B 154.18B USD | 16.06 | $11.01 12.04 USD | |
Siemens Aktiengesellschaft SIEGY | $96.24 — |
+1.7
|
$152.04B — | $153.32K — | $94.89 — | $96.24 — | $152.04B — | 16.12 | $5.97 — | |
Union Pacific UNP | $244.63 — |
+1.64
|
$149.17B — | $2.14M — | $241.99 — | $244.77 — | $149.17B — | 23.40 | $10.45 — | |
Airbus SE AIR.MC | $171.72 187.71 USD |
+0.63
|
$135.53B 148.15B USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $135.53B 148.15B USD | 35.70 | $4.81 5.26 USD | |
Airbus SE AIR.PA | $172.18 187.58 USD |
+0.34
|
$135.43B 148.05B USD | $79.57K 920.51K USD | $170.8 186.71 USD | $172.78 188.87 USD | $135.43B 148.05B USD | 35.82 | $4.79 5.24 USD | |
Airbus SE AIR.DE | $172.22 187.56 USD |
+0.37
|
$135.42B 148.03B USD | $34.39K 268.96K USD | $170.8 186.71 USD | $172.82 188.92 USD | $135.42B 148.03B USD | 35.74 | $4.8 5.25 USD | |
Airbus SE EADSF | $186.74 — |
+1.03
|
$147.38B — | $1.77K — | $186.44 — | $187 — | $147.38B — | 35.84 | $5.21 — | |
Airbus SE EADSY | $46.56 — |
+1.15
|
$146.99B — | $132.71K — | $46.28 — | $46.66 — | $146.99B — | 35.81 | $1.3 — | |
Schneider Electric S.E. 0NWV.IL | $208.93 228.38 USD |
-2.96
|
$130.11B 142.22B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $130.11B 142.22B USD | 29.71 | $7.03 7.68 USD | |
RTX Corporation 0R2N.IL | $97.25 — |
+1.7
|
$141.55B — | $0 — | $0 — | $0 — | $141.55B — | 25.79 | $3.77 — | |
Honeywell HON | $205.13 — |
+2.05
|
$133.78B — | $2.68M — | $202.29 — | $205.26 — | $133.78B — | 24.21 | $8.47 — | |
Schneider Electric S.E. SBGSY | $45.45 — |
-2.22
|
$130.37B — | $300.59K — | $44.94 — | $45.63 — | $130.37B — | 29.70 | $1.53 — | |
RTX RTX | $97.45 — |
+1.45
|
$129.57B — | $7.15M — | $96.33 — | $97.5 — | $129.57B — | 43.69 | $2.23 — | |
Schneider Electric S.E. SU.PA | $209.3 228.79 USD |
-2.85
|
$116.86B 127.74B USD | $1.52M 1.67M USD | $205.6 224.75 USD | $216.15 236.28 USD | $116.86B 127.74B USD | 29.60 | $7.07 7.73 USD | |
Eaton ETN | $314.4 — |
+0.74
|
$125.73B — | $1.87M — | $308.22 — | $314.64 — | $125.73B — | 39.20 | $8.02 — | |
United Parcel Service UPS | $147.33 — |
+2.46
|
$125.69B — | $7.01M — | $144.03 — | $147.59 — | $125.69B — | 18.91 | $7.79 — | |
The Boeing Company BCO.DE | $176.34 192.76 USD |
+1.23
|
$109.45B 119.64B USD | $4.06K 4.44K USD | $173.14 189.27 USD | $176.64 193.09 USD | $109.45B 119.64B USD | 0 | -$3.38 -3.6 USD | |
The Boeing Company BA | $191.95 — |
+2.37
|
$117.12B — | $7.33M — | $188.33 — | $191.99 — | $117.12B — | 0 | -$3.67 — | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $189.25 26.31 USD |
+0.66
|
$832.52B 115.76B USD | $17.22M 2.39M USD | $186.6 25.95 USD | $191.7 26.65 USD | $832.52B 115.76B USD | 16.05 | $11.79 1.64 USD | |
Deere & Company DE | $408.39 — |
-0.18
|
$113.89B — | $1.54M — | $397.27 — | $409.42 — | $113.89B — | 11.91 | $34.33 — | |
Lockheed Martin LMT | $456.78 — |
+2.42
|
$109.85B — | $1.28M — | $447.86 — | $457.11 — | $109.85B — | 16.58 | $27.54 — | |
Automatic Data Processing ADP | $248.33 — |
+1.33
|
$102.01B — | $1.06M — | $246.88 — | $249.43 — | $102.01B — | 28.90 | $8.59 — | |
Rolls-Royce RLLCF | $0.004499 — |
-4.26
|
$98.1B — | $105.66K — | $0.0043 — | $0.004899 — | $98.1B — | 0.25 | $0.02 — | |
Safran SA 0IU8.IL | $209.63 229.15 USD |
-0.47
|
$89.51B 97.84B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $89.51B 97.84B USD | 28.55 | $7.34 8.02 USD | |
Mitsubishi Corporation 8058.T | $3,483 23.51 USD |
-0.57
|
$14.4T 97.21B USD | $11.77M 79.42K USD | $3,466 23.4 USD | $3,526 23.8 USD | $14.4T 97.21B USD | 16.08 | $216.53 1.46 USD | |
Mitsubishi MSBHF | $23.41 — |
+0.86
|
$96.79B — | $23.2K — | $23.1 — | $23.47 — | $96.79B — | 16.37 | $1.43 — | |
Safran SA SAF.PA | $209.35 228.85 USD |
-0.78
|
$86.41B 94.46B USD | $479.5K 524.16K USD | $209.3 228.79 USD | $213.35 233.22 USD | $86.41B 94.46B USD | 44.44 | $4.71 5.15 USD | |
Safran SA SAFRY | $56.81 — |
-0.12
|
$94.38B — | $109.09K — | $56.51 — | $57.51 — | $94.38B — | 44.73 | $1.27 — | |
ABB Ltd 0NX2.IL | $42.18 47.99 USD |
+0.85
|
$79.46B 90.41B USD | $213.93K 243.4K USD | $0 0 USD | $0 0 USD | $79.46B 90.41B USD | 25.71 | $1.64 1.87 USD | |
ABB Ltd ABB.ST | $496.9 48.21 USD |
+0.61
|
$910.99B 88.92B USD | $148.18K 85.97K USD | $485.4 47.38 USD | $497.3 48.54 USD | $910.99B 88.92B USD | 23.09 | $21.39 2.09 USD | |
Atlas Copco AB 0XXV.IL | $160.6 15.68 USD |
-1.83
|
$905.43B 88.38B USD | $276.68K 27.01K USD | $0 0 USD | $0 0 USD | $905.43B 88.38B USD | 30.07 | $5.34 0.52 USD | |
ABB Ltd ABBNE.SW | $42.37 48.21 USD |
+1.53
|
$77.13B 87.75B USD | $80.62K 91.73K USD | $42.1 47.9 USD | $42.66 48.54 USD | $77.13B 87.75B USD | 23.28 | $1.82 2.07 USD | |
ABB Ltd ABBN.SW | $42.03 47.82 USD |
-0.45
|
$77.13B 87.75B USD | $3.42M 3.89M USD | $41.36 47.06 USD | $42.41 48.25 USD | $77.13B 87.75B USD | 23.09 | $1.82 2.07 USD | |
Atlas Copco AB 0XXT.IL | $182.2 17.79 USD |
-1.9
|
$895.75B 87.44B USD | $132.53K 12.94K USD | $0 0 USD | $0 0 USD | $895.75B 87.44B USD | 34.12 | $5.34 0.52 USD | |
Hitachi HTHIF | $93.8 — |
+2.95
|
$86.92B — | $44.86K — | $93.62 — | $93.8 — | $86.92B — | 16.60 | $5.65 — | |
Hitachi, Ltd. 6501.T | $13,755 92.85 USD |
-1.36
|
$12.75T 86.04B USD | $3.7M 24.99K USD | $13,480 90.99 USD | $13,880 93.69 USD | $12.75T 86.04B USD | 16.08 | $855.22 5.77 USD | |
Waste Management WM | $213.97 — |
+1.04
|
$85.93B — | $1.3M — | $212.54 — | $214.02 — | $85.93B — | 37.73 | $5.67 — | |
Hitachi, Ltd. HTHIY | $184.98 — |
+2.42
|
$85.73B — | $31.21K — | $183.2 — | $184.99 — | $85.73B — | 16.36 | $11.3 — | |
ABB Ltd ABLZF | $46.43 — |
-0.22
|
$85.34B — | $8.26K — | $46.21 — | $46.98 — | $85.34B — | 22.98 | $2.02 — | |
Canadian National Railway Company CNR.TO | $178.63 132.55 USD |
+1.04
|
$114.37B 84.87B USD | $582.23K 432.05K USD | $177.35 131.6 USD | $178.75 132.64 USD | $114.37B 84.87B USD | 20.91 | $8.54 6.34 USD | |
Canadian National Railway Company CNI | $131.65 — |
+1.14
|
$84.29B — | $658.94K — | $130.48 — | $131.69 — | $84.29B — | 20.96 | $6.28 — | |
Atlas Copco AB ATLKY | $17.16 — |
-1.72
|
$83.58B — | $131.53K — | $17.06 — | $17.18 — | $83.58B — | 31.77 | $0.54 — | |
Atlas Copco AB ATCO-B.ST | $160.45 15.66 USD |
-2.08
|
$853.3B 83.29B USD | $1.9M 185.25K USD | $159.55 15.57 USD | $163.3 15.94 USD | $853.3B 83.29B USD | 27.95 | $5.74 0.56 USD | |
Atlas Copco AB ATCO-A.ST | $182.15 17.78 USD |
-1.91
|
$853.3B 83.29B USD | $5.08M 496.32K USD | $181.3 17.7 USD | $185 18.06 USD | $853.3B 83.29B USD | 31.62 | $5.76 0.56 USD | |
Canadian Pacific Kansas City Limited CP.TO | $120.08 89.11 USD |
+1.44
|
$111.98B 83.1B USD | $1.7M 1.26M USD | $118.45 87.9 USD | $120.21 89.2 USD | $111.98B 83.1B USD | 28.52 | $4.21 3.12 USD | |
Canadian Pacific Kansas City CP | $88.46 — |
+1.54
|
$82.49B — | $1.06M — | $87.09 — | $88.55 — | $82.49B — | 28.53 | $3.1 — | |
RELX PLC REN.AS | $39.98 43.7 USD |
+0.33
|
$74.92B 81.9B USD | $424.22K 463.72K USD | $39.91 43.63 USD | $40.23 43.98 USD | $74.92B 81.9B USD | 36.34 | $1.1 1.2 USD | |
RELX RELX | $43.41 — |
+0.65
|
$81.35B — | $691.88K — | $43.3 — | $43.54 — | $81.35B — | 36.47 | $1.19 — | |
RELX PLC RLXXF | $42.35 — |
-4.73
|
$80.75B — | $7.09K — | $42.35 — | $44.64 — | $80.75B — | 35.58 | $1.19 — | |
Atlas Copco AB ATLCY | $15.24 — |
-2.01
|
$80.55B — | $12.47K — | $15.09 — | $15.3 — | $80.55B — | 28.22 | $0.54 — | |
Illinois Tool Works ITW | $268.21 — |
+1.56
|
$80.13B — | $885.58K — | $265.56 — | $268.28 — | $80.13B — | 27.53 | $9.74 — | |
General Dynamics GD | $281.9 — |
+1.28
|
$77.34B — | $745.86K — | $278.95 — | $281.93 — | $77.34B — | 23.47 | $12.01 — | |
Vinci SA 0NQM.IL | $118.77 129.83 USD |
+0.84
|
$69.41B 75.88B USD | $802.13K 876.83K USD | $0 0 USD | $0 0 USD | $69.41B 75.88B USD | 15.11 | $7.86 8.59 USD | |
Vinci SA DG.PA | $120.06 131.24 USD |
+1.35
|
$68.5B 74.88B USD | $689.03K 753.21K USD | $118.36 129.38 USD | $120.62 131.85 USD | $68.5B 74.88B USD | 14.65 | $8.19 8.95 USD | |
Vinci SA VCISY | $32.49 — |
+1.53
|
$74.15B — | $114.16K — | $32.34 — | $32.59 — | $74.15B — | 14.63 | $2.22 — | |
CSX CSX | $36.84 — |
+1.97
|
$72.12B — | $8.25M — | $36.25 — | $36.86 — | $72.12B — | 19.91 | $1.85 — | |
Parker-Hannifin PH | $558.05 — |
+1.62
|
$71.66B — | $516.22K — | $548.92 — | $558.64 — | $71.66B — | 27.54 | $20.26 — | |
Northrop Grumman NOC | $477.36 — |
+1.59
|
$71.62B — | $689.91K — | $471.96 — | $477.89 — | $71.62B — | 35.33 | $13.51 — | |
Mitsui & Co., Ltd. 8031.T | $7,043 47.54 USD |
+0.01
|
$10.55T 71.19B USD | $4.09M 27.59K USD | $7,003 47.27 USD | $7,120 48.06 USD | $10.55T 71.19B USD | 10.52 | $669.23 4.52 USD | |
Thomson Reuters Corporation TRI.TO | $211.67 157.07 USD |
+0.41
|
$95.54B 70.9B USD | $136.31K 101.15K USD | $211.08 156.63 USD | $212.75 157.87 USD | $95.54B 70.9B USD | 27.38 | $7.73 5.74 USD | |
FedEx FDX | $287.88 — |
-0.38
|
$70.84B — | $1.79M — | $284.3 — | $289.81 — | $70.84B — | 16.61 | $17.33 — | |
Thomson Reuters TRI | $155.95 — |
+0.55
|
$70.39B — | $717.44K — | $155.43 — | $156.67 — | $70.39B — | 27.40 | $5.69 — | |
Cintas CTAS | $685.64 — |
+8.25
|
$69.55B — | $1.11M — | $658.51 — | $704.84 — | $69.55B — | 49.68 | $13.8 — | |
Recruit Holdings Co., Ltd. 6098.T | $6,629 44.75 USD |
-0.64
|
$10.26T 69.26B USD | $3.82M 25.76K USD | $6,602 44.57 USD | $6,726 45.4 USD | $10.26T 69.26B USD | 30.80 | $215.19 1.45 USD | |
TransDigm Group Incorporated TDG | $1,233.8 — |
+0.87
|
$68.61B — | $138.08K — | $1,223.5 — | $1,237.49 — | $68.61B — | 52.34 | $23.57 — | |
Recruit Holdings Co., Ltd. RCRUY | $8.75 — |
+1.43
|
$68.25B — | $128.45K — | $8.68 — | $8.82 — | $68.25B — | 31.24 | $0.28 — | |
Trane TT | $299.71 — |
+0.14
|
$68.06B — | $571.42K — | $296.89 — | $301.88 — | $68.06B — | 33.67 | $8.9 — | |
PACCAR PCAR | $124.46 — |
+1.18
|
$65.22B — | $1.35M — | $123.21 — | $124.67 — | $65.22B — | 14.20 | $8.76 — | |
AB Volvo (publ) 0HTP.IL | $318.25 31.07 USD |
+0.04
|
$666.6B 65.07B USD | $16.08K 1.57K USD | $0 0 USD | $0 0 USD | $666.6B 65.07B USD | 14.57 | $21.83 2.13 USD | |
Emerson Electric EMR | $113.45 — |
+1.34
|
$64.86B — | $1.93M — | $111.65 — | $113.46 — | $64.86B — | 33.26 | $3.41 — | |
Larsen & Toubro Limited LTOD.IL | $44.6 — |
+1.13
|
$63.83B — | $105.8K — | $45.11 — | $45.11 — | $63.83B — | 45.97 | $0.97 — | |
AB Volvo (publ) VOLV-A.ST | $321 31.33 USD |
+0.5
|
$647.89B 63.24B USD | $232.22K 22.67K USD | $319.6 31.2 USD | $323.6 31.59 USD | $647.89B 63.24B USD | 13.10 | $24.49 2.39 USD | |
AB Volvo (publ) VOLV-B.ST | $317.95 31.04 USD |
-0.02
|
$647.89B 63.24B USD | $3.94M 384.76K USD | $317.05 30.95 USD | $321.1 31.34 USD | $647.89B 63.24B USD | 12.97 | $24.51 2.39 USD | |
Larsen & Toubro Limited LT.NS | $3,790 45.85 USD |
+2.26
|
$5.21T 63.03B USD | $1.92M 23.17K USD | $3,697.55 44.73 USD | $3,792 45.88 USD | $5.21T 63.03B USD | 41.56 | $91.18 1.1 USD | |
ITOCHU Corporation ITOCY | $86.36 — |
+0.79
|
$62.97B — | $17.33K — | $85.97 — | $86.77 — | $62.97B — | 13.00 | $6.64 — | |
ITOCHU ITOCF | $43.33 — |
+1.74
|
$62.97B — | $5.17K — | $42.33 — | $44.51 — | $62.97B — | 13.05 | $3.32 — | |
ITOCHU Corporation 8001.T | $6,464 43.63 USD |
-1.15
|
$9.32T 62.91B USD | $3.59M 24.21K USD | $6,424 43.36 USD | $6,517 43.99 USD | $9.32T 62.91B USD | 12.86 | $502.38 3.39 USD | |
RATIONAL Aktiengesellschaft 0FRJ.IL | $808 883.25 USD |
+4.76
|
$56.67B 61.95B USD | $13.8K 15.09K USD | $0 0 USD | $0 0 USD | $56.67B 61.95B USD | 41.60 | $19.42 21.23 USD | |
AB Volvo (publ) VLVLY | $29.86 — |
-0.47
|
$61.16B — | $35.24K — | $29.76 — | $30.14 — | $61.16B — | 12.87 | $2.32 — | |
Republic Services RSG | $191.52 — |
+0.96
|
$60.25B — | $1.23M — | $189.7 — | $191.57 — | $60.25B — | 34.94 | $5.48 — | |
3M Company MMM.DE | $95.97 104.91 USD |
+0.75
|
$53.77B 58.77B USD | $20.11K 21.98K USD | $94.76 103.59 USD | $96.62 105.62 USD | $53.77B 58.77B USD | 0 | -$11.65 -12.7 USD | |
3M Company MMM | $104.59 — |
+1.91
|
$57.81B — | $3.87M — | $102.99 — | $104.76 — | $57.81B — | 0 | -$12.63 — | |
Norfolk Southern NSC | $251.72 — |
+1.82
|
$56.86B — | $950.26K — | $247.78 — | $251.97 — | $56.86B — | 31.34 | $8.03 — | |
Copart CPRT | $57.24 — |
+0.03
|
$55.03B — | $3.71M — | $56.81 — | $57.91 — | $55.03B — | 40.88 | $1.4 — | |
Deutsche Post AG 0H3Q.IL | $40.5 44.27 USD |
+0.71
|
$49.51B 54.12B USD | $1.08M 1.19M USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 11.43 | $3.54 3.87 USD | |
BAE Systems plc BSP.F | $16.28 17.8 USD |
+0.81
|
$49.25B 53.84B USD | $700 765.19 USD | $16.27 17.79 USD | $16.28 17.8 USD | $49.25B 53.84B USD | 23.25 | $0.7 0.77 USD | |
BAE Systems plc BSP.DE | $16.09 17.58 USD |
-1.26
|
$48.66B 53.19B USD | $60.29K 65.9K USD | $16.04 17.53 USD | $16.22 17.73 USD | $48.66B 53.19B USD | 22.97 | $0.7 0.77 USD | |
BAE Systems plc BAESY | $69.72 — |
-0.75
|
$52.73B — | $137.64K — | $69.43 — | $69.82 — | $52.73B — | 22.85 | $3.05 — | |
BAE Systems BAESF | $17.28 — |
-0.26
|
$52.33B — | $7.49K — | $17.06 — | $17.4 — | $52.33B — | 22.73 | $0.76 — | |
Carrier Global CARR | $57.68 — |
+0.24
|
$51.92B — | $2.45M — | $57.02 — | $57.99 — | $51.92B — | 36.50 | $1.58 — | |
W.W. Grainger GWW | $1,020.17 — |
+1.47
|
$50.12B — | $172.25K — | $1,007.14 — | $1,021.22 — | $50.12B — | 28.16 | $36.22 — | |
United Rentals URI | $720.15 — |
+2.18
|
$48.39B — | $250.5K — | $706.41 — | $720.53 — | $48.39B — | 20.40 | $35.29 — | |
Old Dominion Freight Line ODFL | $427.95 — |
-1.24
|
$46.58B — | $504.34K — | $423.75 — | $438.8 — | $46.58B — | 76.01 | $5.63 — | |
Rolls-Royce Holdings plc RRU.F | $4.95 5.41 USD |
-1.7
|
$41.43B 45.29B USD | $250 273.28 USD | $4.95 5.41 USD | $4.95 5.41 USD | $41.43B 45.29B USD | 15.00 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RYCEF | $5.36 — |
-0.74
|
$45.26B — | $38.11K — | $5.32 — | $5.44 — | $45.26B — | 14.88 | $0.36 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |