Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $214.96 — |
+0.22
|
$229.23B — | $3.77M — | $212.73 — | $216.12 — | $229.23B — | 33.90 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $120.55 — |
+0.55
|
$188.83B — | $22.95K — | $120.41 — | $121.21 — | $188.83B — | 22.83 | $5.28 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.15 234.09 USD |
+0.35
|
$169.6B 185.39B USD | $126.97K 138.79K USD | $213.85 233.77 USD | $215.55 235.63 USD | $169.6B 185.39B USD | 19.43 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $126.7 — |
-1.78
|
$184.41B — | $1.73K — | $126.19 — | $128.85 — | $184.41B — | 33.60 | $3.77 — | |
| Siemens Aktiengesellschaft SIE.F | $214.7 234.7 USD |
+0.26
|
$168.16B 183.82B USD | $5.14K 5.62K USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.16B 183.82B USD | 23.01 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.05 233.99 USD |
+0.4
|
$167.65B 183.26B USD | $956.7K 1.05M USD | $213.75 233.66 USD | $215.55 235.63 USD | $167.65B 183.26B USD | 22.94 | $9.33 10.2 USD | |
| RTX RTX | $128.67 — |
0
|
$171.9B — | $4.86M — | $126.03 — | $128.85 — | $171.9B — | 37.84 | $3.4 — | |
| Caterpillar CAT | $325.62 — |
+0.42
|
$153.14B — | $1.31M — | $323.38 — | $327.74 — | $153.14B — | 15.88 | $20.5 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.27 34.52 USD |
+1.51
|
$1.09T 152.01B USD | $24.19M 3.36M USD | $244.65 34.02 USD | $249.77 34.73 USD | $1.09T 152.01B USD | 20.08 | $12.36 1.72 USD | |
| The Boeing Company BA | $194.85 — |
+1.64
|
$146.92B — | $7.56M — | $192.18 — | $195.29 — | $146.92B — | 0 | -$17.96 — | |
| Schneider Electric S.E. 0NWV.IL | $214.63 234.61 USD |
-0.48
|
$133.66B 146.1B USD | $424.73K 464.29K USD | $214.6 234.59 USD | $217.4 237.65 USD | $133.66B 146.1B USD | 30.52 | $7.03 7.68 USD | |
| Airbus SE EADSY | $44.55 — |
+0.04
|
$142.65B — | $45.27K — | $44.39 — | $44.74 — | $142.65B — | 28.01 | $1.59 — | |
| Airbus SE 0KVV.IL | $159.05 173.86 USD |
+0.92
|
$130.13B 142.25B USD | $174.43K 190.68K USD | $158.1 172.82 USD | $159.62 174.49 USD | $130.13B 142.25B USD | 32.45 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $171.34 187.3 USD |
+1.01
|
$129.96B 142.07B USD | $8.17K 8.93K USD | $170.14 185.99 USD | $173.02 189.13 USD | $129.96B 142.07B USD | 0 | -$15.83 -17.3 USD | |
| Rolls-Royce RLLCF | $0.006499 — |
+20.37
|
$141.7B — | $3.77M — | $0.005499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Airbus SE AIR.MC | $158.56 173.33 USD |
+0.29
|
$126.8B 138.61B USD | $3.64K 3.98K USD | $158.22 172.96 USD | $159.3 174.14 USD | $126.8B 138.61B USD | 28.26 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $158.48 173.24 USD |
+0.05
|
$126.46B 138.23B USD | $285.06K 311.61K USD | $158.06 172.78 USD | $159.58 174.44 USD | $126.46B 138.23B USD | 28.24 | $5.61 6.13 USD | |
| Honeywell HON | $213.03 — |
-0.7
|
$137.03B — | $2.02M — | $212.67 — | $214.88 — | $137.03B — | 24.51 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $48.55 — |
+0.02
|
$136.51B — | $9.74K — | $48.3 — | $48.7 — | $136.51B — | 27.27 | $1.78 — | |
| Airbus SE AIR.PA | $158.44 173.2 USD |
+0.04
|
$124.74B 136.36B USD | $954.53K 1.04M USD | $158.02 172.74 USD | $159.58 174.44 USD | $124.74B 136.36B USD | 28.24 | $5.61 6.13 USD | |
| Deere & Company DE | $492.6 — |
+0.53
|
$133.7B — | $517.72K — | $489.12 — | $493.93 — | $133.7B — | 21.81 | $22.58 — | |
| Schneider Electric S.E. SU.PA | $214.8 234.81 USD |
-0.3
|
$120.41B 131.62B USD | $854.85K 934.47K USD | $214.65 234.64 USD | $217.55 237.81 USD | $120.41B 131.62B USD | 27.22 | $7.89 8.62 USD | |
| Union Pacific UNP | $216.32 — |
-0.24
|
$129.25B — | $2.17M — | $215.12 — | $217.7 — | $129.25B — | 19.48 | $11.1 — | |
| Automatic Data Processing ADP | $307.72 — |
+0.21
|
$124.91B — | $838.35K — | $305.82 — | $308.71 — | $124.91B — | 31.49 | $9.77 — | |
| Hitachi HTHIF | $26.76 — |
-5.77
|
$122.5B — | $49 — | $28.4 — | $28.4 — | $122.5B — | 28.77 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.71 — |
+0.04
|
$122.27B — | $22.94K — | $26.54 — | $26.95 — | $122.27B — | 28.72 | $0.93 — | |
| Eaton ETN | $309.87 — |
+0.92
|
$121.25B — | $2.04M — | $306.77 — | $311.54 — | $121.25B — | 31.26 | $9.91 — | |
| Hitachi, Ltd. 6501.T | $3,890 26.26 USD |
+1.89
|
$17.81T 120.21B USD | $12.88M 86.91K USD | $3,836 25.89 USD | $3,923 26.48 USD | $17.81T 120.21B USD | 29.06 | $133.83 0.9 USD | |
| Safran SA SAFRY | $69.87 — |
-0.57
|
$117.7B — | $8.57K — | $69.85 — | $70.27 — | $117.7B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $248.65 271.81 USD |
-0.64
|
$106.17B 116.06B USD | $26.04K 28.46K USD | $248.1 271.21 USD | $250.3 273.61 USD | $106.17B 116.06B USD | 33.87 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $248.2 271.32 USD |
-0.8
|
$104.2B 113.91B USD | $476.18K 520.53K USD | $248.2 271.32 USD | $250.3 273.61 USD | $104.2B 113.91B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $473.52 — |
-0.21
|
$110.94B — | $978.74K — | $468.08 — | $476.63 — | $110.94B — | 20.41 | $23.19 — | |
| RELX RELX | $53.85 — |
+0.65
|
$99.06B — | $655.06K — | $53.32 — | $53.9 — | $99.06B — | 39.30 | $1.37 — | |
| ABB Ltd ABLZF | $53.73 — |
-0.68
|
$98.3B — | $136 — | $54.1 — | $54.1 — | $98.3B — | 23.98 | $2.24 — | |
| ABB Ltd 0NX2.IL | $45.2 51.43 USD |
+0.42
|
$85.16B 96.89B USD | $83.34K 94.83K USD | $44.7 50.86 USD | $45.53 51.8 USD | $85.16B 96.89B USD | 27.56 | $1.64 1.87 USD | |
| RELX PLC REN.AS | $47.6 52.03 USD |
+0.21
|
$87.91B 96.1B USD | $606.88K 663.4K USD | $47.22 51.62 USD | $48.08 52.56 USD | $87.91B 96.1B USD | 39.33 | $1.21 1.32 USD | |
| RELX PLC RLXXF | $51.8 — |
0
|
$95.42B — | $141 — | $54.45 — | $54.45 — | $95.42B — | 37.80 | $1.37 — | |
| ABB Ltd ABB.ST | $527.4 51.48 USD |
0
|
$964.84B 94.18B USD | $359.43K 35.09K USD | $521.4 50.9 USD | $531.6 51.89 USD | $964.84B 94.18B USD | 24.55 | $21.48 2.1 USD | |
| ABB Ltd ABBN.SW | $45.07 51.28 USD |
+0.04
|
$82.45B 93.81B USD | $1.95M 2.22M USD | $44.69 50.85 USD | $45.53 51.8 USD | $82.45B 93.81B USD | 24.49 | $1.84 2.09 USD | |
| Waste Management WM | $232.75 — |
-0.16
|
$93.66B — | $1.48M — | $231.28 — | $233.97 — | $93.66B — | 35.05 | $6.64 — | |
| ABB Ltd ABBNE.SW | $44.99 51.19 USD |
-0.31
|
$82.05B 93.35B USD | $98.17K 111.69K USD | $44.84 51.02 USD | $45.5 51.77 USD | $82.05B 93.35B USD | 24.45 | $1.84 2.09 USD | |
| Trane TT | $404.73 — |
-0.23
|
$90.26B — | $1.91M — | $402.17 — | $409.19 — | $90.26B — | 33.33 | $12.14 — | |
| Rolls-Royce Holdings plc RYCEF | $10.55 — |
+0.48
|
$89.97B — | $4.35K — | $10.45 — | $10.7 — | $89.97B — | 26.37 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $10.52 — |
-0.75
|
$88.98B — | $732.31K — | $10.5 — | $10.6 — | $88.98B — | 26.30 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.4 10.28 USD |
+1.08
|
$80.2B 87.67B USD | $5.25K 5.74K USD | $9.35 10.22 USD | $9.5 10.38 USD | $80.2B 87.67B USD | 26.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.43 10.31 USD |
-1.91
|
$80.09B 87.55B USD | $8.22K 8.99K USD | $9.4 10.27 USD | $9.65 10.55 USD | $80.09B 87.55B USD | 26.94 | $0.35 0.38 USD | |
| Thomson Reuters Corporation TRI.TO | $261.13 193.77 USD |
+0.3
|
$117.63B 87.29B USD | $188.44K 139.83K USD | $258.74 192 USD | $261.38 193.96 USD | $117.63B 87.29B USD | 39.68 | $6.58 4.88 USD | |
| Cintas CTAS | $214.74 — |
-0.1
|
$86.71B — | $965.18K — | $214 — | $215.48 — | $86.71B — | 49.93 | $4.3 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.81 — |
+0.08
|
$86.61B — | $44.99K — | $11.69 — | $12.13 — | $86.61B — | 34.73 | $0.34 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,613 58.14 USD |
+1.12
|
$12.63T 85.28B USD | $5.41M 36.51K USD | $8,534 57.61 USD | $8,698 58.71 USD | $12.63T 85.28B USD | 35.35 | $243.61 1.64 USD | |
| Thomson Reuters TRI | $187.39 — |
+0.19
|
$84.82B — | $361.21K — | $185.94 — | $187.64 — | $84.82B — | 39.45 | $4.75 — | |
| Rheinmetall AG RNMBY | $382.6 — |
+0.03
|
$83.1B — | $14.42K — | $379.28 — | $386.13 — | $83.1B — | 94.70 | $4.04 — | |
| Parker-Hannifin PH | $647.59 — |
+1.23
|
$82.75B — | $1.3M — | $641.39 — | $650.96 — | $82.75B — | 24.92 | $25.98 — | |
| United Parcel Service UPS | $95.89 — |
-1.09
|
$81.27B — | $5.62M — | $95.7 — | $97.71 — | $81.27B — | 13.99 | $6.85 — | |
| Vinci SA 0NQM.IL | $126.25 138.01 USD |
+0.3
|
$73.78B 80.66B USD | $952.07K 1.04M USD | $125.53 137.22 USD | $126.75 138.55 USD | $73.78B 80.66B USD | 16.06 | $7.86 8.59 USD | |
| Rheinmetall AG RHM.F | $1,696.5 1854.5 USD |
-0.5
|
$73.69B 80.55B USD | $3.48K 3.8K USD | $1,676 1832.09 USD | $1,743 1905.33 USD | $73.69B 80.55B USD | 95.20 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,694 1851.77 USD |
-0.41
|
$73.58B 80.44B USD | $353.82K 386.77K USD | $1,673.5 1829.36 USD | $1,744 1906.43 USD | $73.58B 80.44B USD | 95.11 | $17.81 19.47 USD | |
| Rheinmetall AG 0NI1.IL | $1,691.25 1848.76 USD |
-0.03
|
$73.37B 80.2B USD | $41.7K 45.59K USD | $1,673 1828.82 USD | $1,744 1906.43 USD | $73.37B 80.2B USD | 156.88 | $10.78 11.78 USD | |
| Vinci SA VCISY | $35.57 — |
+0.08
|
$79.82B — | $24.74K — | $35.32 — | $35.69 — | $79.82B — | 14.94 | $2.38 — | |
| Republic Services RSG | $248.58 — |
-0.3
|
$77.68B — | $794.23K — | $247.34 — | $249.33 — | $77.68B — | 37.54 | $6.62 — | |
| Vinci SA DG.PA | $125.95 137.68 USD |
+0.28
|
$70.66B 77.24B USD | $831.21K 908.62K USD | $125.45 137.13 USD | $126.75 138.55 USD | $70.66B 77.24B USD | 14.94 | $8.43 9.22 USD | |
| TransDigm Group Incorporated TDG | $1,373.49 — |
-0.83
|
$77.14B — | $276.28K — | $1,359.67 — | $1,389.3 — | $77.14B — | 46.41 | $29.59 — | |
| 3M Company MMM | $142.6 — |
+1.05
|
$76.74B — | $2.06M — | $140.96 — | $142.61 — | $76.74B — | 17.75 | $8.03 — | |
| Mitsubishi MSBHF | $19.1 — |
+0.37
|
$75.95B — | $3.85K — | $18.95 — | $19.5 — | $75.95B — | 11.64 | $1.64 — | |
| Mitsubishi Corporation 8058.T | $2,760 18.63 USD |
+1.75
|
$10.97T 74.08B USD | $13.12M 88.58K USD | $2,740.5 18.5 USD | $2,784 18.79 USD | $10.97T 74.08B USD | 11.70 | $235.72 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $13.75 — |
0
|
$73.81B — | $951 — | $13.6 — | $13.77 — | $73.81B — | 22.17 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.58 — |
-0.45
|
$73.53B — | $30.6K — | $15.55 — | $15.67 — | $73.53B — | 25.12 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.55 13.04 USD |
-0.15
|
$752.93B 73.5B USD | $100.36K 9.8K USD | $133.5 13.03 USD | $135.2 13.2 USD | $752.93B 73.5B USD | 25.00 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $51.74 — |
0
|
$73.36B — | $4.82K — | $50.7 — | $52 — | $73.36B — | 12.08 | $4.28 — | |
| ITOCHU Corporation ITOCY | $102.47 — |
-0.03
|
$72.96B — | $2.62K — | $102.23 — | $103.33 — | $72.96B — | 11.95 | $8.57 — | |
| General Dynamics GD | $271.56 — |
-0.15
|
$72.89B — | $1.03M — | $269.41 — | $273.67 — | $72.89B — | 18.83 | $14.42 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151.22 14.76 USD |
-0.47
|
$743.46B 72.57B USD | $25.32M 2.47M USD | $150.95 14.73 USD | $153.55 14.99 USD | $743.46B 72.57B USD | 28.31 | $5.34 0.52 USD | |
| ITOCHU Corporation 8001.T | $7,473 50.44 USD |
+1.36
|
$10.6T 71.52B USD | $3.6M 24.29K USD | $7,376 49.79 USD | $7,495 50.59 USD | $10.6T 71.52B USD | 12.13 | $615.65 4.16 USD | |
| Illinois Tool Works ITW | $242.5 — |
-0.24
|
$71.14B — | $809.91K — | $242.09 — | $244.54 — | $71.14B — | 21.32 | $11.37 — | |
| Canadian Pacific Kansas City Limited CP.TO | $102.19 75.83 USD |
-0.44
|
$95.08B 70.56B USD | $1.21M 899.67K USD | $102.12 75.78 USD | $103.2 76.58 USD | $95.08B 70.56B USD | 24.80 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.65 13.05 USD |
-0.07
|
$711.95B 69.49B USD | $1.3M 127.27K USD | $133.25 13.01 USD | $135.35 13.21 USD | $711.95B 69.49B USD | 22.34 | $5.98 0.58 USD | |
| Northrop Grumman NOC | $482.62 — |
-0.36
|
$69.46B — | $639.59K — | $475.88 — | $485.12 — | $69.46B — | 19.06 | $25.32 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.5 14.79 USD |
-0.39
|
$708.68B 69.18B USD | $3.99M 389.62K USD | $150.95 14.73 USD | $153.6 14.99 USD | $708.68B 69.18B USD | 25.33 | $5.98 0.58 USD | |
| Siemens Energy AG SMEGF | $85.62 — |
+0.73
|
$69.15B — | $294 — | $85 — | $85 — | $69.15B — | 0 | -$0.23 — | |
| BAE Systems BAESF | $22.97 — |
-1.63
|
$68.88B — | $9.78K — | $22.32 — | $23.35 — | $68.88B — | 27.02 | $0.85 — | |
| Canadian Pacific Kansas City CP | $73.34 — |
-0.58
|
$68.59B — | $1.84M — | $73.31 — | $74.19 — | $68.59B — | 24.61 | $2.98 — | |
| Mitsubishi Heavy Industries MHVYF | $20 — |
+2.56
|
$68.47B — | $5.01K — | $18.8 — | $20 — | $68.47B — | 37.73 | $0.53 — | |
| BAE Systems plc BAESY | $90.51 — |
-0.17
|
$67.59B — | $99.68K — | $90.06 — | $91.03 — | $67.59B — | 26.62 | $3.4 — | |
| Siemens Energy AG SMNEY | $84.46 — |
+1.94
|
$67.04B — | $13.59K — | $84.14 — | $85.94 — | $67.04B — | 0 | -$0.23 — | |
| Canadian National Railway Company CNR.TO | $139.97 103.87 USD |
-0.8
|
$87.83B 65.18B USD | $1.02M 760.52K USD | $139.58 103.58 USD | $141.83 105.25 USD | $87.83B 65.18B USD | 19.60 | $7.14 5.3 USD | |
| BAE Systems plc BSP.DE | $20.08 21.95 USD |
-2.85
|
$59.59B 65.14B USD | $644.56K 704.59K USD | $19.98 21.84 USD | $20.7 22.63 USD | $59.59B 65.14B USD | 26.42 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.2 82.2 USD |
+2.2
|
$59.42B 64.96B USD | $14.16K 15.48K USD | $72.96 79.76 USD | $76.1 83.19 USD | $59.42B 64.96B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $74.76 81.72 USD |
+1.94
|
$59.07B 64.58B USD | $2.99M 3.27M USD | $73.66 80.52 USD | $76.12 83.21 USD | $59.07B 64.58B USD | 0 | -$0.2 -0.2 USD | |
| BAE Systems plc BSP.F | $20.07 21.94 USD |
-4.43
|
$58.92B 64.41B USD | $1.4K 1.53K USD | $20 21.86 USD | $20.7 22.63 USD | $58.92B 64.41B USD | 26.76 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $157.41 — |
<0.01
|
$63.54B — | $2.23M — | $154.72 — | $158.97 — | $63.54B — | 51.44 | $3.06 — | |
| Emerson Electric EMR | $112.55 — |
+0.15
|
$63.47B — | $2.58M — | $112 — | $113.49 — | $63.47B — | 31.70 | $3.55 — | |
| Canadian National Railway Company CNI | $100.36 — |
-0.96
|
$63.28B — | $950.21K — | $100.14 — | $101.89 — | $63.28B — | 19.41 | $5.17 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,731.5 18.44 USD |
-5.57
|
$9.17T 61.91B USD | $152.77M 1.03M USD | $2,676.5 18.07 USD | $2,965.5 20.02 USD | $9.17T 61.91B USD | 35.90 | $76.07 0.51 USD | |
| Carrier Global CARR | $71.44 — |
+1.33
|
$61.25B — | $5.54M — | $70.69 — | $71.54 — | $61.25B — | 47.62 | $1.5 — | |
| Johnson Controls JCI | $91.92 — |
+0.75
|
$60.68B — | $3.02M — | $90.91 — | $92.08 — | $60.68B — | 43.15 | $2.13 — | |
| Copart CPRT | $61.52 — |
-0.42
|
$59.43B — | $2.47M — | $61.22 — | $62.06 — | $59.43B — | 41.28 | $1.49 — | |
| Mitsui & MITSF | $20.3 — |
+1.48
|
$58.33B — | $1.37K — | $19.95 — | $21 — | $58.33B — | 9.52 | $2.13 — | |
| Larsen & Toubro Limited LTOD.IL | $40.35 — |
+4.26
|
$57.75B — | $93.33K — | $39.43 — | $40.7 — | $57.75B — | 41.59 | $0.97 — | |
| Mitsui & Co., Ltd. MITSY | $398.48 — |
+0.44
|
$57.4B — | $702 — | $396 — | $403.99 — | $57.4B — | 9.33 | $42.67 — | |
| Larsen & Toubro Limited LT.NS | $3,443.9 41.67 USD |
+3.61
|
$4.74T 57.3B USD | $5.64M 68.2K USD | $3,331 40.3 USD | $3,477 42.07 USD | $4.74T 57.3B USD | 33.99 | $101.3 1.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||