Bitcoin halving
What does that mean?
$2.79T
Capitalizzazione totale
$140.61B
Volume totale
BTC 49.95%     ETH 15.40%
Prevalenza di BTC

Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $180
-0.07
$196.92B $10.01M $174.68 $180.36 $196.92B 22.57 $7.98
General Electric Company  GE.SW $151 171.81 USD
0
$170.08B 193.52B USD $124 141.09 USD $151 171.81 USD $151 171.81 USD $170.08B 193.52B USD 21.05 $7.17 8.16 USD
Caterpillar  CAT $364.65
+2.32
$182.1B $2.03M $357.88 $364.81 $182.1B 18.11 $20.13
Siemens Aktiengesellschaft  0P6M.IL $176.41 192.84 USD
+0.56
$148.25B 162.05B USD $3.95K 4.32K USD $0 0 USD $0 0 USD $148.25B 162.05B USD 16.15 $10.92 11.94 USD
Airbus SE  0KVV.IL $172.69 188.77 USD
+1.64
$141.29B 154.45B USD $392.08K 428.59K USD $0 0 USD $0 0 USD $141.29B 154.45B USD 35.24 $4.9 5.36 USD
Siemens Aktiengesellschaft  SIE.DE $177.1 193.4 USD
+0.1
$141.04B 154.18B USD $100.32K 1.09M USD $174.66 190.93 USD $177.08 193.57 USD $141.04B 154.18B USD 16.06 $11.01 12.04 USD
Siemens Aktiengesellschaft  SIEGY $96.24
+1.7
$152.04B $153.32K $94.89 $96.24 $152.04B 16.12 $5.97
Union Pacific  UNP $244.63
+1.64
$149.17B $2.14M $241.99 $244.77 $149.17B 23.40 $10.45
Airbus SE  AIR.MC $171.72 187.71 USD
+0.63
$135.53B 148.15B USD $644 703.98 USD $0 0 USD $0 0 USD $135.53B 148.15B USD 35.70 $4.81 5.26 USD
Airbus SE  AIR.PA $172.18 187.58 USD
+0.34
$135.43B 148.05B USD $79.57K 920.51K USD $170.8 186.71 USD $172.78 188.87 USD $135.43B 148.05B USD 35.82 $4.79 5.24 USD
Airbus SE  AIR.DE $172.22 187.56 USD
+0.37
$135.42B 148.03B USD $34.39K 268.96K USD $170.8 186.71 USD $172.82 188.92 USD $135.42B 148.03B USD 35.74 $4.8 5.25 USD
Airbus SE  EADSF $186.74
+1.03
$147.38B $1.77K $186.44 $187 $147.38B 35.84 $5.21
Airbus SE  EADSY $46.56
+1.15
$146.99B $132.71K $46.28 $46.66 $146.99B 35.81 $1.3
Schneider Electric S.E.  0NWV.IL $208.93 228.38 USD
-2.96
$130.11B 142.22B USD $5K 5.47K USD $0 0 USD $0 0 USD $130.11B 142.22B USD 29.71 $7.03 7.68 USD
RTX Corporation  0R2N.IL $97.25
+1.7
$141.55B $0 $0 $0 $141.55B 25.79 $3.77
Honeywell  HON $205.13
+2.05
$133.78B $2.68M $202.29 $205.26 $133.78B 24.21 $8.47
Schneider Electric S.E.  SBGSY $45.45
-2.22
$130.37B $300.59K $44.94 $45.63 $130.37B 29.70 $1.53
RTX  RTX $97.45
+1.45
$129.57B $7.15M $96.33 $97.5 $129.57B 43.69 $2.23
Schneider Electric S.E.  SU.PA $209.3 228.79 USD
-2.85
$116.86B 127.74B USD $1.52M 1.67M USD $205.6 224.75 USD $216.15 236.28 USD $116.86B 127.74B USD 29.60 $7.07 7.73 USD
Eaton  ETN $314.4
+0.74
$125.73B $1.87M $308.22 $314.64 $125.73B 39.20 $8.02
United Parcel Service  UPS $147.33
+2.46
$125.69B $7.01M $144.03 $147.59 $125.69B 18.91 $7.79
The Boeing Company  BCO.DE $176.34 192.76 USD
+1.23
$109.45B 119.64B USD $4.06K 4.44K USD $173.14 189.27 USD $176.64 193.09 USD $109.45B 119.64B USD 0 -$3.38 -3.6 USD
The Boeing Company  BA $191.95
+2.37
$117.12B $7.33M $188.33 $191.99 $117.12B 0 -$3.67
Contemporary Amperex Technology Co., Limited  300750.SZ $189.25 26.31 USD
+0.66
$832.52B 115.76B USD $17.22M 2.39M USD $186.6 25.95 USD $191.7 26.65 USD $832.52B 115.76B USD 16.05 $11.79 1.64 USD
Deere & Company  DE $408.39
-0.18
$113.89B $1.54M $397.27 $409.42 $113.89B 11.91 $34.33
Lockheed Martin  LMT $456.78
+2.42
$109.85B $1.28M $447.86 $457.11 $109.85B 16.58 $27.54
Automatic Data Processing  ADP $248.33
+1.33
$102.01B $1.06M $246.88 $249.43 $102.01B 28.90 $8.59
Rolls-Royce  RLLCF $0.004499
-4.26
$98.1B $105.66K $0.0043 $0.004899 $98.1B 0.25 $0.02
Safran SA  0IU8.IL $209.63 229.15 USD
-0.47
$89.51B 97.84B USD $1.05K 1.15K USD $0 0 USD $0 0 USD $89.51B 97.84B USD 28.55 $7.34 8.02 USD
Mitsubishi Corporation  8058.T $3,483 23.51 USD
-0.57
$14.4T 97.21B USD $11.77M 79.42K USD $3,466 23.4 USD $3,526 23.8 USD $14.4T 97.21B USD 16.08 $216.53 1.46 USD
Mitsubishi  MSBHF $23.41
+0.86
$96.79B $23.2K $23.1 $23.47 $96.79B 16.37 $1.43
Safran SA  SAF.PA $209.35 228.85 USD
-0.78
$86.41B 94.46B USD $479.5K 524.16K USD $209.3 228.79 USD $213.35 233.22 USD $86.41B 94.46B USD 44.44 $4.71 5.15 USD
Safran SA  SAFRY $56.81
-0.12
$94.38B $109.09K $56.51 $57.51 $94.38B 44.73 $1.27
ABB Ltd  0NX2.IL $42.18 47.99 USD
+0.85
$79.46B 90.41B USD $213.93K 243.4K USD $0 0 USD $0 0 USD $79.46B 90.41B USD 25.71 $1.64 1.87 USD
ABB Ltd  ABB.ST $496.9 48.21 USD
+0.61
$910.99B 88.92B USD $148.18K 85.97K USD $485.4 47.38 USD $497.3 48.54 USD $910.99B 88.92B USD 23.09 $21.39 2.09 USD
Atlas Copco AB  0XXV.IL $160.6 15.68 USD
-1.83
$905.43B 88.38B USD $276.68K 27.01K USD $0 0 USD $0 0 USD $905.43B 88.38B USD 30.07 $5.34 0.52 USD
ABB Ltd  ABBNE.SW $42.37 48.21 USD
+1.53
$77.13B 87.75B USD $80.62K 91.73K USD $42.1 47.9 USD $42.66 48.54 USD $77.13B 87.75B USD 23.28 $1.82 2.07 USD
ABB Ltd  ABBN.SW $42.03 47.82 USD
-0.45
$77.13B 87.75B USD $3.42M 3.89M USD $41.36 47.06 USD $42.41 48.25 USD $77.13B 87.75B USD 23.09 $1.82 2.07 USD
Atlas Copco AB  0XXT.IL $182.2 17.79 USD
-1.9
$895.75B 87.44B USD $132.53K 12.94K USD $0 0 USD $0 0 USD $895.75B 87.44B USD 34.12 $5.34 0.52 USD
Hitachi  HTHIF $93.8
+2.95
$86.92B $44.86K $93.62 $93.8 $86.92B 16.60 $5.65
Hitachi, Ltd.  6501.T $13,755 92.85 USD
-1.36
$12.75T 86.04B USD $3.7M 24.99K USD $13,480 90.99 USD $13,880 93.69 USD $12.75T 86.04B USD 16.08 $855.22 5.77 USD
Waste Management  WM $213.97
+1.04
$85.93B $1.3M $212.54 $214.02 $85.93B 37.73 $5.67
Hitachi, Ltd.  HTHIY $184.98
+2.42
$85.73B $31.21K $183.2 $184.99 $85.73B 16.36 $11.3
ABB Ltd  ABLZF $46.43
-0.22
$85.34B $8.26K $46.21 $46.98 $85.34B 22.98 $2.02
Canadian National Railway Company  CNR.TO $178.63 132.55 USD
+1.04
$114.37B 84.87B USD $582.23K 432.05K USD $177.35 131.6 USD $178.75 132.64 USD $114.37B 84.87B USD 20.91 $8.54 6.34 USD
Canadian National Railway Company  CNI $131.65
+1.14
$84.29B $658.94K $130.48 $131.69 $84.29B 20.96 $6.28
Atlas Copco AB  ATLKY $17.16
-1.72
$83.58B $131.53K $17.06 $17.18 $83.58B 31.77 $0.54
Atlas Copco AB  ATCO-B.ST $160.45 15.66 USD
-2.08
$853.3B 83.29B USD $1.9M 185.25K USD $159.55 15.57 USD $163.3 15.94 USD $853.3B 83.29B USD 27.95 $5.74 0.56 USD
Atlas Copco AB  ATCO-A.ST $182.15 17.78 USD
-1.91
$853.3B 83.29B USD $5.08M 496.32K USD $181.3 17.7 USD $185 18.06 USD $853.3B 83.29B USD 31.62 $5.76 0.56 USD
Canadian Pacific Kansas City Limited  CP.TO $120.08 89.11 USD
+1.44
$111.98B 83.1B USD $1.7M 1.26M USD $118.45 87.9 USD $120.21 89.2 USD $111.98B 83.1B USD 28.52 $4.21 3.12 USD
Canadian Pacific Kansas City  CP $88.46
+1.54
$82.49B $1.06M $87.09 $88.55 $82.49B 28.53 $3.1
RELX PLC  REN.AS $39.98 43.7 USD
+0.33
$74.92B 81.9B USD $424.22K 463.72K USD $39.91 43.63 USD $40.23 43.98 USD $74.92B 81.9B USD 36.34 $1.1 1.2 USD
RELX  RELX $43.41
+0.65
$81.35B $691.88K $43.3 $43.54 $81.35B 36.47 $1.19
RELX PLC  RLXXF $42.35
-4.73
$80.75B $7.09K $42.35 $44.64 $80.75B 35.58 $1.19
Atlas Copco AB  ATLCY $15.24
-2.01
$80.55B $12.47K $15.09 $15.3 $80.55B 28.22 $0.54
Illinois Tool Works  ITW $268.21
+1.56
$80.13B $885.58K $265.56 $268.28 $80.13B 27.53 $9.74
General Dynamics  GD $281.9
+1.28
$77.34B $745.86K $278.95 $281.93 $77.34B 23.47 $12.01
Vinci SA  0NQM.IL $118.77 129.83 USD
+0.84
$69.41B 75.88B USD $802.13K 876.83K USD $0 0 USD $0 0 USD $69.41B 75.88B USD 15.11 $7.86 8.59 USD
Vinci SA  DG.PA $120.06 131.24 USD
+1.35
$68.5B 74.88B USD $689.03K 753.21K USD $118.36 129.38 USD $120.62 131.85 USD $68.5B 74.88B USD 14.65 $8.19 8.95 USD
Vinci SA  VCISY $32.49
+1.53
$74.15B $114.16K $32.34 $32.59 $74.15B 14.63 $2.22
CSX  CSX $36.84
+1.97
$72.12B $8.25M $36.25 $36.86 $72.12B 19.91 $1.85
Parker-Hannifin  PH $558.05
+1.62
$71.66B $516.22K $548.92 $558.64 $71.66B 27.54 $20.26
Northrop Grumman  NOC $477.36
+1.59
$71.62B $689.91K $471.96 $477.89 $71.62B 35.33 $13.51
Mitsui & Co., Ltd.  8031.T $7,043 47.54 USD
+0.01
$10.55T 71.19B USD $4.09M 27.59K USD $7,003 47.27 USD $7,120 48.06 USD $10.55T 71.19B USD 10.52 $669.23 4.52 USD
Thomson Reuters Corporation  TRI.TO $211.67 157.07 USD
+0.41
$95.54B 70.9B USD $136.31K 101.15K USD $211.08 156.63 USD $212.75 157.87 USD $95.54B 70.9B USD 27.38 $7.73 5.74 USD
FedEx  FDX $287.88
-0.38
$70.84B $1.79M $284.3 $289.81 $70.84B 16.61 $17.33
Thomson Reuters  TRI $155.95
+0.55
$70.39B $717.44K $155.43 $156.67 $70.39B 27.40 $5.69
Cintas  CTAS $685.64
+8.25
$69.55B $1.11M $658.51 $704.84 $69.55B 49.68 $13.8
Recruit Holdings Co., Ltd.  6098.T $6,629 44.75 USD
-0.64
$10.26T 69.26B USD $3.82M 25.76K USD $6,602 44.57 USD $6,726 45.4 USD $10.26T 69.26B USD 30.80 $215.19 1.45 USD
TransDigm Group Incorporated  TDG $1,233.8
+0.87
$68.61B $138.08K $1,223.5 $1,237.49 $68.61B 52.34 $23.57
Recruit Holdings Co., Ltd.  RCRUY $8.75
+1.43
$68.25B $128.45K $8.68 $8.82 $68.25B 31.24 $0.28
Trane  TT $299.71
+0.14
$68.06B $571.42K $296.89 $301.88 $68.06B 33.67 $8.9
PACCAR  PCAR $124.46
+1.18
$65.22B $1.35M $123.21 $124.67 $65.22B 14.20 $8.76
AB Volvo (publ)  0HTP.IL $318.25 31.07 USD
+0.04
$666.6B 65.07B USD $16.08K 1.57K USD $0 0 USD $0 0 USD $666.6B 65.07B USD 14.57 $21.83 2.13 USD
Emerson Electric  EMR $113.45
+1.34
$64.86B $1.93M $111.65 $113.46 $64.86B 33.26 $3.41
Larsen & Toubro Limited  LTOD.IL $44.6
+1.13
$63.83B $105.8K $45.11 $45.11 $63.83B 45.97 $0.97
AB Volvo (publ)  VOLV-A.ST $321 31.33 USD
+0.5
$647.89B 63.24B USD $232.22K 22.67K USD $319.6 31.2 USD $323.6 31.59 USD $647.89B 63.24B USD 13.10 $24.49 2.39 USD
AB Volvo (publ)  VOLV-B.ST $317.95 31.04 USD
-0.02
$647.89B 63.24B USD $3.94M 384.76K USD $317.05 30.95 USD $321.1 31.34 USD $647.89B 63.24B USD 12.97 $24.51 2.39 USD
Larsen & Toubro Limited  LT.NS $3,790 45.85 USD
+2.26
$5.21T 63.03B USD $1.92M 23.17K USD $3,697.55 44.73 USD $3,792 45.88 USD $5.21T 63.03B USD 41.56 $91.18 1.1 USD
ITOCHU Corporation  ITOCY $86.36
+0.79
$62.97B $17.33K $85.97 $86.77 $62.97B 13.00 $6.64
ITOCHU  ITOCF $43.33
+1.74
$62.97B $5.17K $42.33 $44.51 $62.97B 13.05 $3.32
ITOCHU Corporation  8001.T $6,464 43.63 USD
-1.15
$9.32T 62.91B USD $3.59M 24.21K USD $6,424 43.36 USD $6,517 43.99 USD $9.32T 62.91B USD 12.86 $502.38 3.39 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $808 883.25 USD
+4.76
$56.67B 61.95B USD $13.8K 15.09K USD $0 0 USD $0 0 USD $56.67B 61.95B USD 41.60 $19.42 21.23 USD
AB Volvo (publ)  VLVLY $29.86
-0.47
$61.16B $35.24K $29.76 $30.14 $61.16B 12.87 $2.32
Republic Services  RSG $191.52
+0.96
$60.25B $1.23M $189.7 $191.57 $60.25B 34.94 $5.48
3M Company  MMM.DE $95.97 104.91 USD
+0.75
$53.77B 58.77B USD $20.11K 21.98K USD $94.76 103.59 USD $96.62 105.62 USD $53.77B 58.77B USD 0 -$11.65 -12.7 USD
3M Company  MMM $104.59
+1.91
$57.81B $3.87M $102.99 $104.76 $57.81B 0 -$12.63
Norfolk Southern  NSC $251.72
+1.82
$56.86B $950.26K $247.78 $251.97 $56.86B 31.34 $8.03
Copart  CPRT $57.24
+0.03
$55.03B $3.71M $56.81 $57.91 $55.03B 40.88 $1.4
Deutsche Post AG  0H3Q.IL $40.5 44.27 USD
+0.71
$49.51B 54.12B USD $1.08M 1.19M USD $0 0 USD $0 0 USD $49.51B 54.12B USD 11.43 $3.54 3.87 USD
BAE Systems plc  BSP.F $16.28 17.8 USD
+0.81
$49.25B 53.84B USD $700 765.19 USD $16.27 17.79 USD $16.28 17.8 USD $49.25B 53.84B USD 23.25 $0.7 0.77 USD
BAE Systems plc  BSP.DE $16.09 17.58 USD
-1.26
$48.66B 53.19B USD $60.29K 65.9K USD $16.04 17.53 USD $16.22 17.73 USD $48.66B 53.19B USD 22.97 $0.7 0.77 USD
BAE Systems plc  BAESY $69.72
-0.75
$52.73B $137.64K $69.43 $69.82 $52.73B 22.85 $3.05
BAE Systems  BAESF $17.28
-0.26
$52.33B $7.49K $17.06 $17.4 $52.33B 22.73 $0.76
Carrier Global  CARR $57.68
+0.24
$51.92B $2.45M $57.02 $57.99 $51.92B 36.50 $1.58
W.W. Grainger  GWW $1,020.17
+1.47
$50.12B $172.25K $1,007.14 $1,021.22 $50.12B 28.16 $36.22
United Rentals  URI $720.15
+2.18
$48.39B $250.5K $706.41 $720.53 $48.39B 20.40 $35.29
Old Dominion Freight Line  ODFL $427.95
-1.24
$46.58B $504.34K $423.75 $438.8 $46.58B 76.01 $5.63
Rolls-Royce Holdings plc  RRU.F $4.95 5.41 USD
-1.7
$41.43B 45.29B USD $250 273.28 USD $4.95 5.41 USD $4.95 5.41 USD $41.43B 45.29B USD 15.00 $0.33 0.36 USD
Rolls-Royce Holdings plc  RYCEF $5.36
-0.74
$45.26B $38.11K $5.32 $5.44 $45.26B 14.88 $0.36
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui