$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: NasdaqCM Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.45M $38.13 $39.64 $18.04B 0 -$0.41
WillScot  WSC $30.68
+5.5
$5.6B $2.76M $28.57 $30.85 $5.6B 383.50 $0.08
Verra Mobility Corporation  VRRM $25.4
+0.24
$4.05B $466.83K $25.05 $25.5 $4.05B 120.95 $0.21
PureCycle  PCT $15.46
+0.65
$2.78B $3.8M $14.85 $15.98 $2.78B 0 -$1.18
Plug Power  PLUG $1.68
-5.62
$1.93B $87.4M $1.65 $1.8 $1.93B 0 -$2.43
Limbach  LMB $149.23
+2.43
$1.73B $177.47K $141.92 $149.62 $1.73B 53.67 $2.78
Power  PSIX $68.39
-1.87
$1.57B $447.56K $64.56 $69.89 $1.57B 19.37 $3.53
Eos Energy Enterprises  EOSE $4.65
-0.21
$1.16B $7.88M $4.52 $4.67 $1.16B 0 -$4.52
Microvast  MVST $3.21
-4.46
$1.04B $4.4M $3.17 $3.37 $1.04B 0 -$0.48
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
Target Hospitality Corp.  TH $8.11
+1.5
$805.85M $356.78K $7.95 $8.24 $805.85M 18.86 $0.43
ADS-TEC Energy  ADSE $11.2
-3.2
$614.21M $62.19K $11 $11.5 $614.21M 0 -$2.24
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
A2Z Cust2Mate  AZ $11.19
+7.24
$392.09M $491.46K $10.27 $11.2 $392.09M 0 -$1
Cryoport  CYRX $7.51
+0.27
$376.53M $258.83K $7.44 $7.72 $376.53M 0 -$2.36
Concrete Pumping  BBCP $6.95
+2.51
$361.6M $88.52K $6.71 $7 $361.6M 31.59 $0.22
Satellogic  SATL $3.35
-2.62
$348.77M $695.85K $3.31 $3.5 $348.77M 0 -$1.45
Blade Air Mobility  BLDE $4.25
+2.66
$344.32M $472.31K $4.13 $4.27 $344.32M 0 -$0.33
Pangaea Logistics  PANL $5.17
+1.57
$339.26M $157.85K $5.08 $5.28 $339.26M 14.77 $0.35
Euroseas  ESEA $47.3
+0.87
$331.41M $37.52K $47 $48.5 $331.41M 2.54 $18.62
AerSale  ASLE $6.12
+0.33
$286.8M $137.66K $6.09 $6.17 $286.8M 0 -$0.11
Lightbridge  LTBR $12.13
+0.08
$278.76M $1.26M $11.65 $12.33 $278.76M 0 -$0.84
Perma-Fix Environmental Services  PESI $11.6
+3.39
$214.05M $80.36K $11.14 $11.79 $214.05M 0 -$1.24
Energy Services of America  ESOA $9.89
+1.02
$165.34M $186.74K $9.46 $9.9 $165.34M 9.07 $1.09
NeoVolta  NEOV $4.55
+10.98
$155.27M $383.95K $4.01 $4.61 $155.27M 0 -$0.12
AMMO  POWW $1.24
+2.48
$144.85M $746.77K $1.18 $1.25 $144.85M 0 -$0.58
HireQuest  HQI $10.27
-1.25
$144.12M $6.77K $10.27 $10.4 $144.12M 39.50 $0.26
Taylor Devices  TAYD $45.57
-0.89
$142.94M $3.53K $45.28 $46.2 $142.94M 18.22 $2.5
SKYX Platforms  SKYX $1.03
0
$110.12M $411K $1.01 $1.05 $110.12M 0 -$0.35
Blink Charging  BLNK $1.03
+0.98
$105.8M $3.73M $1.01 $1.1 $105.8M 0 -$1.99
CBAK Energy Technology  CBAT $1.08
-4.42
$97.13M $170.5K $1.07 $1.15 $97.13M 0 $0
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
Fuel Tech  FTEK $2.71
+1.12
$83.41M $278.26K $2.64 $2.8 $83.41M 0 -$0.09
DLH  DLHC $5.6
-1.58
$80.56M $17.3K $5.56 $5.69 $80.56M 14.73 $0.38
VirTra  VTSI $6.32
-3.51
$71.17M $59.5K $6.3 $6.64 $71.17M 33.26 $0.19
MingZhu Logistics  YGMZ $0.8
+3.83
$61.32M $86.02K $0.7399 $0.8 $61.32M 0 -$1.31
Ideal Power  IPWR $6.32
+9.34
$52.76M $83.65K $5.78 $6.69 $52.76M 0 -$1.19
Knightscope  KSCP $7.6
+16.03
$52.45M $1.41M $6.86 $7.65 $52.45M 0 -$8.26
Agrify  AGFY $25.68
+4.82
$50.13M $7.21K $24.5 $25.73 $50.13M 0 -$31.37
Draganfly  DPRO $3.89
+12.28
$49.64M $1.5M $3.48 $3.9 $49.64M 0 -$3.06
SuperCom  SPCB $10.49
-1.69
$46.66M $107K $10.32 $10.91 $46.66M 13.44 $0.78
Quest Resource Holding  QRHC $2.12
+1.44
$43.85M $113.74K $1.99 $2.17 $43.85M 0 -$1.2
Odyssey Marine Exploration  OMEX $1.37
+15.13
$42.93M $8.15M $1.26 $1.54 $42.93M 5.26 $0.26
Broadwind  BWEN $1.88
0
$42.65M $30.97K $1.85 $1.88 $42.65M 0 -$0.04
Mesa Air  MESA $1
+4.26
$41.33M $125.86K $0.9599 $1 $41.33M 0 -$5.27
TechPrecision  TPCS $3.73
+2.9
$36.37M $31.13K $3.65 $3.75 $36.37M 0 -$0.89
Flux Power  FLUX $2.11
-0.94
$35.49M $88.56K $2.04 $2.18 $35.49M 0 -$0.46
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $208.67K $1.97 $2.04 $34.61M 1.74 $1.14
Sidus Space  SIDU $1.87
+6.25
$34.23M $1.01M $1.77 $1.98 $34.23M 0 -$2.53
Asia Pacific Wire & Cable  APWC $1.65
+1.85
$34.02M $7.5K $1.63 $1.66 $34.02M 9.70 $0.17
Pyxis Tankers  PXS $2.95
+1.86
$30.93M $34.89K $2.86 $2.98 $30.93M 4.53 $0.65
Pioneer Power  PPSI $2.75
+1.48
$30.58M $45.37K $2.71 $2.77 $30.58M 0 -$0.34
374Water  SCWO $0.2
+1.2
$29.27M $803.38K $0.19 $0.2099 $29.27M 0 -$0.1
ClearSign  CLIR $0.55
-0.83
$28.83M $51.55K $0.53 $0.56 $28.83M 0 -$0.12
Xos  XOS $3.41
+2.71
$28.34M $33.87K $3.26 $3.5 $28.34M 0 -$6.15
FlexShopper  FPAY $1.11
+0.91
$26.3M $115.5K $1.02 $1.15 $26.3M 0 -$0.2
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Globus Maritime  GLBS $1.14
+0.89
$23.36M $28.67K $1.11 $1.16 $23.36M 0 -$0.04
Performance Shipping  PSHG $1.87
+6.86
$23.25M $179.97K $1.76 $1.87 $23.25M 1.18 $1.58
Castor Maritime  CTRM $2.38
+2.15
$23M $60.42K $2.29 $2.44 $23M 6.26 $0.38
CVD Equipment  CVV $3.31
+2.16
$22.78M $9.12K $3.24 $3.38 $22.78M 0 -$0.01
SPAR  SGRP $0.9499
0
$22.28M $7.25K $0.93 $0.9499 $22.28M 0 -$0.13
Orion Energy Systems  OESX $0.6199
+0.58
$20.65M $92.1K $0.5999 $0.6199 $20.65M 0 -$0.36
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
Hydrofarm  HYFM $3.9
+7.18
$18.11M $4.83K $3.76 $3.93 $18.11M 0 -$14.88
LiqTech  LIQT $1.83
+0.39
$17.59M $24.55K $1.78 $1.85 $17.59M 0 -$1.48
Greenpro Capital  GRNQ $1.96
+4.53
$14.85M $78.8K $1.9 $1.99 $14.85M 0 -$0.13
Clean Energy  CETY $0.2
+1.34
$12.89M $448.51K $0.2 $0.2099 $12.89M 0 -$0.07
Antelope Enterprise  AEHL $3.39
+0.3
$11.59M $30.49K $3.13 $3.4 $11.59M 0 -$31.8
Art's-Way Manufacturing  ARTW $2.16
-5.33
$10.99M $115.13K $2.16 $2.38 $10.99M 43.20 $0.05
OceanPal  OP $1.29
+4.03
$9.68M $205.58K $1.22 $1.3 $9.68M 0 -$2.64
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $9.94K $1.14 $1.16 $8.76M 11.50 $0.1
Momentus  MNTS $1.25
+0.81
$8.69M $529.16K $1.2 $1.29 $8.69M 0 -$15.58
Highway  HIHO $1.64
+0.61
$7.55M $3.77K $1.62 $1.64 $7.55M 82.00 $0.02
Safe & Green  SGBX $0.64
+1.22
$6.45M $138.39K $0.6199 $0.65 $6.45M 0 -$4.47
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
Professional Diversity Network  IPDN $2.44
+2.52
$5.9M $101.22K $2.31 $2.62 $5.9M 0 -$1.76
Aqua Metals  AQMS $0.56
-4.74
$5.54M $4.45M $0.55 $0.65 $5.54M 0 -$3.81
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
Polar Power  POLA $1.92
+2.13
$4.82M $43.43K $1.85 $1.97 $4.82M 0 -$1.51
China Natural Resources  CHNR $3.7
+1.93
$4.56M $12.58K $3.53 $3.71 $4.56M 0 -$0.37
urban-gro  UGRO $0.3499
+16.43
$4.43M $1.46M $0.2899 $0.3499 $4.43M 0 -$1.05
Singularity Future Technology  SGLY $0.9599
-1.54
$4.04M $17.25K $0.9399 $0.9799 $4.04M 0 -$0.87
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $351 $22.51 $22.51 $60.84M 0 -$2.23
EuroDry  EDRY $9.95
+4.41
$28.13M $15.64K $9.25 $10.44 $28.13M 0 -$5.32
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.65
+0.89
$9.57M $2.62K $5.55 $5.9 $9.57M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui