Borsa: NasdaqCM Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
NasdaqCM (107)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.17 — |
+0.08
|
$18.08B — | $9.5M — | $38.13 — | $39.64 — | $18.08B — | 0 | -$0.41 — | |
| WillScot WSC | $30.53 — |
+4.97
|
$5.57B — | $1.24M — | $28.57 — | $30.56 — | $5.57B — | 381.56 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.43 — |
+0.36
|
$4.05B — | $157.42K — | $25.05 — | $25.5 — | $4.05B — | 121.09 | $0.21 — | |
| PureCycle PCT | $15.94 — |
+3.78
|
$2.86B — | $1.96M — | $14.85 — | $15.98 — | $2.86B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.71 — |
-3.93
|
$1.96B — | $66.49M — | $1.68 — | $1.8 — | $1.96B — | 0 | -$2.43 — | |
| Limbach LMB | $147.4 — |
+1.17
|
$1.71B — | $82.23K — | $141.92 — | $147.4 — | $1.71B — | 53.01 | $2.78 — | |
| Power PSIX | $67.54 — |
-3.09
|
$1.55B — | $294.81K — | $64.56 — | $69.89 — | $1.55B — | 19.13 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.63 — |
-0.64
|
$1.15B — | $5.18M — | $4.52 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
| Microvast MVST | $3.29 — |
-2.08
|
$1.07B — | $2.11M — | $3.27 — | $3.37 — | $1.07B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.93 — |
-0.5
|
$972.5M — | $518.34K — | $5.88 — | $5.99 — | $972.5M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.22 — |
+2.82
|
$816.28M — | $150.93K — | $7.95 — | $8.23 — | $816.28M — | 19.10 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.3 — |
-2.33
|
$619.7M — | $32.6K — | $11 — | $11.5 — | $619.7M — | 0 | -$2.24 — | |
| Byrna BYRN | $25.17 — |
-22.07
|
$570.82M — | $2.28M — | $24.61 — | $32.36 — | $570.82M — | 40.59 | $0.62 — | |
| A2Z Cust2Mate AZ | $11.01 — |
+5.51
|
$385.79M — | $192.99K — | $10.27 — | $11.08 — | $385.79M — | 0 | -$1 — | |
| Cryoport CYRX | $7.65 — |
+2.14
|
$383.55M — | $95.65K — | $7.44 — | $7.72 — | $383.55M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.91 — |
+1.96
|
$359.68M — | $44.69K — | $6.71 — | $6.97 — | $359.68M — | 31.42 | $0.22 — | |
| Satellogic SATL | $3.39 — |
-1.45
|
$352.93M — | $372.69K — | $3.37 — | $3.5 — | $352.93M — | 0 | -$1.45 — | |
| Blade Air Mobility BLDE | $4.26 — |
+2.88
|
$345.08M — | $260.03K — | $4.13 — | $4.27 — | $345.08M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.18 — |
+1.77
|
$339.93M — | $98.04K — | $5.08 — | $5.28 — | $339.93M — | 14.80 | $0.35 — | |
| Euroseas ESEA | $47.57 — |
+1.45
|
$333.3M — | $26.3K — | $47 — | $48.5 — | $333.3M — | 2.55 | $18.62 — | |
| AerSale ASLE | $6.12 — |
+0.33
|
$286.8M — | $54.09K — | $6.09 — | $6.17 — | $286.8M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $12.27 — |
+1.24
|
$281.98M — | $862.34K — | $11.65 — | $12.3 — | $281.98M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.68 — |
+4.11
|
$215.54M — | $31.97K — | $11.14 — | $11.73 — | $215.54M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.79 — |
0
|
$163.67M — | $120.57K — | $9.46 — | $9.9 — | $163.67M — | 8.98 | $1.09 — | |
| NeoVolta NEOV | $4.45 — |
+8.37
|
$151.86M — | $321.12K — | $4.01 — | $4.61 — | $151.86M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $46.2 — |
+0.48
|
$144.92M — | $1.03K — | $45.28 — | $46.2 — | $144.92M — | 18.48 | $2.5 — | |
| HireQuest HQI | $10.32 — |
-0.81
|
$144.77M — | $2.55K — | $10.32 — | $10.4 — | $144.77M — | 39.67 | $0.26 — | |
| AMMO POWW | $1.21 — |
-0.41
|
$140.76M — | $210.59K — | $1.2 — | $1.22 — | $140.76M — | 0 | -$0.58 — | |
| SKYX Platforms SKYX | $1.02 — |
-0.99
|
$109.03M — | $301.96K — | $1.01 — | $1.05 — | $109.03M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.02 — |
<0.01
|
$104.78M — | $2.83M — | $1.02 — | $1.09 — | $104.78M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.13 — |
+0.1
|
$101.73M — | $92.04K — | $1.13 — | $1.15 — | $101.73M — | 0 | $0 — | |
| Coda Octopus CODA | $8.24 — |
-1.91
|
$92.55M — | $23.68K — | $8.18 — | $8.5 — | $92.55M — | 27.46 | $0.3 — | |
| Optex Systems OPXS | $12.28 — |
-1.39
|
$84.87M — | $12.4K — | $11.82 — | $12.76 — | $84.87M — | 17.29 | $0.71 — | |
| Fuel Tech FTEK | $2.72 — |
+1.49
|
$83.71M — | $228.97K — | $2.64 — | $2.8 — | $83.71M — | 0 | -$0.09 — | |
| DLH DLHC | $5.64 — |
-0.88
|
$81.14M — | $1.42K — | $5.57 — | $5.69 — | $81.14M — | 14.84 | $0.38 — | |
| VirTra VTSI | $6.39 — |
-2.44
|
$71.96M — | $33.4K — | $6.32 — | $6.64 — | $71.96M — | 33.63 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.79 — |
+2.57
|
$60.58M — | $69.99K — | $0.7399 — | $0.8 — | $60.58M — | 0 | -$1.31 — | |
| Ideal Power IPWR | $6.14 — |
+6.35
|
$51.26M — | $38.8K — | $5.78 — | $6.22 — | $51.26M — | 0 | -$1.19 — | |
| Knightscope KSCP | $7.36 — |
+12.28
|
$50.76M — | $1.04M — | $6.86 — | $7.65 — | $50.76M — | 0 | -$8.26 — | |
| Agrify AGFY | $25.3 — |
+3.27
|
$49.39M — | $2.43K — | $24.5 — | $25.3 — | $49.39M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.64 — |
-0.28
|
$47.33M — | $45.31K — | $10.32 — | $10.91 — | $47.33M — | 13.64 | $0.78 — | |
| Draganfly DPRO | $3.66 — |
+5.79
|
$46.76M — | $878.76K — | $3.48 — | $3.7 — | $46.76M — | 0 | -$3.06 — | |
| Odyssey Marine Exploration OMEX | $1.38 — |
+15.96
|
$43.24M — | $7.17M — | $1.26 — | $1.54 — | $43.24M — | 5.30 | $0.26 — | |
| Quest Resource Holding QRHC | $2.07 — |
-1.14
|
$42.73M — | $81.45K — | $1.99 — | $2.17 — | $42.73M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.86 — |
-1.06
|
$42.2M — | $17.18K — | $1.85 — | $1.87 — | $42.2M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9799 — |
+2.18
|
$40.51M — | $63.58K — | $0.9599 — | $0.9799 — | $40.51M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.74 — |
+3.17
|
$36.47M — | $12.49K — | $3.65 — | $3.74 — | $36.47M — | 0 | -$0.89 — | |
| Flux Power FLUX | $2.12 — |
-0.41
|
$35.68M — | $74.08K — | $2.04 — | $2.18 — | $35.68M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.91 — |
+8.46
|
$34.94M — | $759.26K — | $1.77 — | $1.98 — | $34.94M — | 0 | -$2.53 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $129.5K — | $1.97 — | $2.04 — | $34.61M — | 1.74 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
+2.65
|
$34.28M — | $7.14K — | $1.63 — | $1.66 — | $34.28M — | 9.78 | $0.17 — | |
| Pyxis Tankers PXS | $2.92 — |
+0.83
|
$30.62M — | $32.38K — | $2.86 — | $2.98 — | $30.62M — | 4.49 | $0.65 — | |
| Pioneer Power PPSI | $2.75 — |
+1.54
|
$30.6M — | $34.13K — | $2.71 — | $2.76 — | $30.6M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.55 — |
-1.71
|
$28.58M — | $36.29K — | $0.53 — | $0.56 — | $28.58M — | 0 | -$0.12 — | |
| Xos XOS | $3.34 — |
+0.6
|
$27.76M — | $21.8K — | $3.26 — | $3.35 — | $27.76M — | 0 | -$6.15 — | |
| 374Water SCWO | $0.19 — |
-4.84
|
$27.5M — | $641.73K — | $0.19 — | $0.2099 — | $27.5M — | 0 | -$0.1 — | |
| FlexShopper FPAY | $1.1 — |
0
|
$26.06M — | $78.07K — | $1.02 — | $1.12 — | $26.06M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.2 — |
+0.42
|
$25.12M — | $271.2K — | $1.14 — | $1.2 — | $25.12M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.14 — |
+1.33
|
$23.46M — | $16K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.39 — |
+2.56
|
$23.09M — | $30.73K — | $2.29 — | $2.4 — | $23.09M — | 6.28 | $0.38 — | |
| Performance Shipping PSHG | $1.81 — |
+3.48
|
$22.51M — | $103.84K — | $1.76 — | $1.83 — | $22.51M — | 1.14 | $1.58 — | |
| CVD Equipment CVV | $3.25 — |
+0.31
|
$22.37M — | $4.87K — | $3.24 — | $3.38 — | $22.37M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9399 — |
-1.53
|
$21.94M — | $2.23K — | $0.93 — | $0.9399 — | $21.94M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.6099 — |
-1.44
|
$20.23M — | $83.37K — | $0.6099 — | $0.6199 — | $20.23M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $3.3K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.86 — |
+5.94
|
$17.9M — | $2.03K — | $3.76 — | $3.86 — | $17.9M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.78 — |
-2.46
|
$17.09M — | $1.15K — | $1.78 — | $1.82 — | $17.09M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.95 — |
+4
|
$14.77M — | $59.98K — | $1.9 — | $1.95 — | $14.77M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2 — |
+0.9
|
$12.84M — | $301.95K — | $0.2 — | $0.2099 — | $12.84M — | 0 | -$0.07 — | |
| Art's-Way Manufacturing ARTW | $2.3 — |
+0.81
|
$11.7M — | $51.88K — | $2.26 — | $2.38 — | $11.7M — | 45.99 | $0.05 — | |
| Antelope Enterprise AEHL | $3.32 — |
-1.76
|
$11.35M — | $25.06K — | $3.13 — | $3.4 — | $11.35M — | 0 | -$31.8 — | |
| OceanPal OP | $1.27 — |
+2.42
|
$9.53M — | $186.16K — | $1.22 — | $1.3 — | $9.53M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
-0.42
|
$9.08M — | $48.77K — | $0.7199 — | $0.7299 — | $9.08M — | 0 | -$0.37 — | |
| Momentus MNTS | $1.28 — |
+2.81
|
$8.87M — | $405.67K — | $1.2 — | $1.29 — | $8.87M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.43
|
$8.76M — | $7.55K — | $1.15 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
| Highway HIHO | $1.63 — |
-0.04
|
$7.5M — | $1.67K — | $1.63 — | $1.64 — | $7.5M — | 81.46 | $0.02 — | |
| Safe & Green SGBX | $0.63 — |
+0.25
|
$6.39M — | $124.39K — | $0.6199 — | $0.65 — | $6.39M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.16 — |
-1.15
|
$6.05M — | $39.71K — | $2.06 — | $2.16 — | $6.05M — | 0 | -$1.45 — | |
| Professional Diversity Network IPDN | $2.49 — |
+4.62
|
$6.02M — | $81.6K — | $2.31 — | $2.62 — | $6.02M — | 0 | -$1.76 — | |
| Aqua Metals AQMS | $0.5699 — |
-3.34
|
$5.62M — | $3.73M — | $0.55 — | $0.65 — | $5.62M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.8 — |
-0.81
|
$5.51M — | $69.9K — | $0.8 — | $0.81 — | $5.51M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.92 — |
+2.13
|
$4.82M — | $37.19K — | $1.85 — | $1.97 — | $4.82M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.61 — |
-0.55
|
$4.45M — | $8.54K — | $3.53 — | $3.64 — | $4.45M — | 0 | -$0.37 — | |
| urban-gro UGRO | $0.32 — |
+6.06
|
$4.04M — | $634.82K — | $0.2899 — | $0.33 — | $4.04M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.9499 — |
-2.16
|
$4.01M — | $13.18K — | $0.9399 — | $0.9699 — | $4.01M — | 0 | -$0.87 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $275 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| EuroDry EDRY | $9.93 — |
+4.2
|
$28.07M — | $13.86K — | $9.68 — | $10.44 — | $28.07M — | 0 | -$5.32 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.86 — |
+4.67
|
$9.93M — | $2.41K — | $5.55 — | $5.9 — | $9.93M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}