$3.34T
Capitalizzazione totale
$100.13B
Volume totale
BTC 61.78%   •   ETH 8.97%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (138)
Beni Industriali (138)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.42 —
+0.28
$143.07B — $1.71M — $221.22 — $223.59 — $143.07B — 25.59 $8.69 —
Automatic Data Processing  ADP $307.39 —
-0.07
$124.78B — $489.62K — $306.18 — $308.4 — $124.78B — 31.43 $9.78 —
Cintas  CTAS $221.73 —
+0.19
$89.53B — $815.7K — $219.77 — $222.09 — $89.53B — 51.32 $4.32 —
Thomson Reuters  TRI $196.45 —
+0.21
$88.91B — $273.46K — $195.15 — $197.03 — $88.91B — 41.27 $4.76 —
CSX  CSX $32.35 —
+0.7
$60.76B — $4.31M — $32.09 — $32.52 — $60.76B — 19.25 $1.68 —
Axon Enterprise  AXON $775.47 —
-0.27
$60.37B — $193.8K — $761.9 — $779.89 — $60.37B — 188.21 $4.12 —
Paychex  PAYX $150.81 —
-1.12
$54.32B — $1.26M — $150.31 — $152.84 — $54.32B — 31.41 $4.8 —
PACCAR  PCAR $90.99 —
-0.12
$47.77B — $939.92K — $90.29 — $91.78 — $47.77B — 13.80 $6.59 —
Fastenal Company  FAST $41.32 —
-0.55
$47.4B — $2.75M — $41.07 — $41.74 — $47.4B — 41.32 $1 —
Copart  CPRT $48.05 —
+0.1
$46.46B — $2.16M — $47.7 — $48.28 — $46.46B — 31.82 $1.51 —
Verisk Analytics  VRSK $306.3 —
-0.3
$42.85B — $189.79K — $305.28 — $307.64 — $42.85B — 45.10 $6.79 —
Old Dominion Freight Line  ODFL $157.33 —
+0.42
$33.25B — $434.22K — $156.44 — $158.8 — $33.25B — 29.51 $5.33 —
Ryanair  RYAAY $55.03 —
-0.04
$29.23B — $641.6K — $54.8 — $55.71 — $29.23B — 16.37 $3.36 —
United Airlines  UAL $75.05 —
+1.87
$24.51B — $3.87M — $73.35 — $76.05 — $24.51B — 6.82 $10.99 —
Elbit Systems  ESLT $443.17 —
-2.37
$20.54B — $136.1K — $441.26 — $456.5 — $20.54B — 56.09 $7.9 —
Woodward  WWD $239.41 —
+1.24
$14.25B — $301.1K — $236.63 — $240.75 — $14.25B — 38.61 $6.2 —
J.B. Hunt Transport Services  JBHT $139.23 —
+0.1
$13.81B — $322.3K — $138.09 — $140.53 — $13.81B — 25.26 $5.51 —
FTAI Aviation Ltd.  FTAI $128.16 —
+3.98
$13.14B — $573.11K — $122.83 — $128.63 — $13.14B — 557.21 $0.23 —
Nordson  NDSN $213.54 —
+0.09
$12.07B — $143.45K — $211.66 — $215.55 — $12.07B — 27.48 $7.77 —
Lincoln Electric  LECO $201.67 —
+0.71
$11.26B — $88.74K — $199.56 — $202.37 — $11.26B — 24.86 $8.11 —
C.H. Robinson Worldwide  CHRW $93.79 —
+0.21
$11.14B — $441.69K — $93.3 — $94.5 — $11.14B — 22.38 $4.19 —
Pool  POOL $287.06 —
+0.55
$10.79B — $217.56K — $284.73 — $289.21 — $10.79B — 26.87 $10.68 —
Tetra Tech  TTEK $35.64 —
-0.13
$9.39B — $460.51K — $35.28 — $35.85 — $9.39B — 51.65 $0.69 —
AeroVironment  AVAV $191.95 —
+1.71
$8.76B — $354.35K — $189.77 — $195.45 — $8.76B — 166.91 $1.15 —
Kanzhun  BZ $17.6 —
-1.35
$7.88B — $661.05K — $17.3 — $17.87 — $7.88B — 30.87 $0.57 —
The Middleby  MIDD $142.16 —
+0.87
$7.6B — $245.46K — $140.65 — $143.3 — $7.6B — 17.76 $8 —
Casella Waste Systems  CWST $116.75 —
+0.35
$7.41B — $86.87K — $115.01 — $117.63 — $7.41B — 530.68 $0.22 —
American Airlines  AAL $10.62 —
+0.61
$7.01B — $29.92M — $10.53 — $10.77 — $7.01B — 10.62 $1 —
Saia  SAIA $260.69 —
-0.59
$6.94B — $185.39K — $260.01 — $265.56 — $6.94B — 21.76 $11.98 —
Sterling Infrastructure  STRL $225.02 —
+1.65
$6.84B — $446.74K — $224.72 — $233.49 — $6.84B — 26.34 $8.54 —
Kratos Defense & Security  KTOS $42.54 —
-1.6
$6.53B — $1.74M — $41.91 — $44.13 — $6.53B — 327.23 $0.13 —
AAON  AAON $73 —
+0.26
$5.94B — $348.96K — $71.33 — $73.42 — $5.94B — 38.21 $1.91 —
Construction Partners  ROAD $105.77 —
+1.49
$5.93B — $96.84K — $103.77 — $106.35 — $5.93B — 91.18 $1.16 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.51 —
-1.35
$5.12B — $33.05K — $100.03 — $102.39 — $5.12B — 17.32 $5.8 —
Landstar System  LSTR $138.16 —
+1
$4.83B — $101.5K — $137.08 — $138.71 — $4.83B — 27.46 $5.03 —
Advanced Energy Industries  AEIS $127 —
+1.98
$4.78B — $160.16K — $124.2 — $128 — $4.78B — 64.14 $1.98 —
Avis Budget  CAR $129.88 —
+1.62
$4.57B — $254.71K — $127.81 — $130.63 — $4.57B — 0 -$62.36 —
Franklin Electric  FELE $86.17 —
+0.37
$3.93B — $74.28K — $85.5 — $86.56 — $3.93B — 22.49 $3.83 —
SkyWest  SKYW $96.93 —
+0.52
$3.92B — $49.31K — $95.68 — $97.64 — $3.92B — 11.09 $8.74 —
Exponent  EXPO $75.12 —
+0.74
$3.81B — $90K — $74.37 — $75.51 — $3.81B — 36.82 $2.04 —
Mercury Systems  MRCY $51.71 —
-1.18
$3.09B — $223.92K — $51.7 — $52.79 — $3.09B — 0 -$1.11 —
First Advantage  FA $17.64 —
+0.57
$3.06B — $260.61K — $17.41 — $17.81 — $3.06B — 0 -$0.96 —
VSE  VSEC $136.16 —
+1.27
$2.81B — $68.88K — $133.04 — $137.82 — $2.81B — 57.94 $2.35 —
McGrath RentCorp  MGRC $113.82 —
+1.16
$2.8B — $58.26K — $112.29 — $114.64 — $2.8B — 11.79 $9.65 —
MYR  MYRG $169.72 —
+1.63
$2.63B — $65.91K — $166.95 — $170.78 — $2.63B — 78.93 $2.15 —
Huron Consulting  HURN $134.46 —
-1.19
$2.32B — $58.43K — $134.38 — $136.95 — $2.32B — 20.21 $6.65 —
Powell Industries  POWL $181.25 —
+0.2
$2.19B — $126.68K — $178.02 — $182.73 — $2.19B — 12.72 $14.24 —
Hub  HUBG $32.94 —
+0.49
$2.02B — $110.05K — $32.77 — $33.25 — $2.02B — 19.37 $1.7 —
Star Bulk Carriers  SBLK $16.81 —
0
$1.96B — $623.15K — $16.61 — $16.9 — $1.96B — 8.80 $1.91 —
Hertz Global Holdings, Inc.  HTZ $5.9 —
+1.14
$1.82B — $2.16M — $5.74 — $5.98 — $1.82B — 0 -$10.17 —
Upwork  UPWK $13.56 —
-0.04
$1.78B — $926.33K — $13.45 — $13.75 — $1.78B — 8.16 $1.66 —
Werner Enterprises  WERN $28.12 —
+1.37
$1.74B — $341.17K — $27.72 — $28.29 — $1.74B — 96.96 $0.29 —
Gibraltar Industries  ROCK $58.31 —
+1.67
$1.72B — $62.36K — $57 — $58.73 — $1.72B — 13.43 $4.34 —
Enovix  ENVX $8.62 —
+2.13
$1.66B — $1.75M — $8.34 — $8.8 — $1.66B — 0 -$1.11 —
Xometry  XMTR $32.33 —
+4.09
$1.64B — $421.67K — $30.76 — $32.99 — $1.64B — 0 -$0.99 —
ArcBest  ARCB $68.52 —
+0.88
$1.58B — $58.44K — $68.03 — $68.93 — $1.58B — 9.09 $7.53 —
Golden Ocean  GOGL $7.89 —
+0.45
$1.58B — $516.35K — $7.82 — $7.9 — $1.58B — 13.83 $0.57 —
ICF  ICFI $85.06 —
+0.21
$1.57B — $42.48K — $84.16 — $86 — $1.57B — 14.61 $5.82 —
LegalZoom.com  LZ $8.51 —
-0.76
$1.54B — $640.17K — $8.49 — $8.61 — $1.54B — 50.02 $0.17 —
NV5 Global  NVEE $22.97 —
+0.07
$1.51B — $331.61K — $22.83 — $23.03 — $1.51B — 51.03 $0.45 —
JetBlue Airways  JBLU $4.18 —
-0.69
$1.48B — $10.67M — $4.17 — $4.27 — $1.48B — 0 -$0.78 —
American Superconductor  AMSC $30.97 —
+3.65
$1.35B — $558.19K — $29.15 — $31.12 — $1.35B — 193.56 $0.16 —
CRA  CRAI $184.64 —
+0.68
$1.26B — $215.6K — $182.81 — $184.89 — $1.26B — 24.91 $7.41 —
DXP Enterprises  DXPE $79 —
+0.84
$1.24B — $60.11K — $75.58 — $79.55 — $1.24B — 16.45 $4.8 —
Astronics  ATRO $33.93 —
-1.67
$1.2B — $269.26K — $33.88 — $35.39 — $1.2B — 0 -$0.11 —
Interface  TILE $20.24 —
+0.6
$1.19B — $59.33K — $20.07 — $20.36 — $1.19B — 13.86 $1.46 —
Barrett Business Services  BBSI $41.74 —
+1.43
$1.07B — $33.15K — $41.05 — $41.81 — $1.07B — 21.40 $1.95 —
Marten Transport  MRTN $12.88 —
-0.62
$1.05B — $116.15K — $12.88 — $13.04 — $1.05B — 49.53 $0.26 —
Napco Security  NSSC $28.76 —
+0.42
$1.03B — $134.51K — $28.52 — $29.17 — $1.03B — 23.57 $1.22 —
Allegiant Travel Company  ALGT $51.68 —
-1.13
$943.4M — $86.15K — $51.56 — $52.7 — $943.4M — 0 -$11.68 —
Astec Industries  ASTE $39.76 —
+1.27
$909.19M — $38.13K — $39.03 — $40.02 — $909.19M — 60.24 $0.66 —
Heidrick & Struggles  HSII $43.63 —
+0.46
$899.69M — $76.1K — $43.26 — $44.14 — $899.69M — 121.19 $0.36 —
Kornit Digital  KRNT $19.12 —
+0.1
$866.66M — $184.37K — $18.84 — $19.52 — $866.66M — 0 -$0.18 —
Apogee Enterprises  APOG $37.62 —
-0.77
$811.5M — $62.37K — $37.57 — $38.34 — $811.5M — 9.66 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.94
$802.55M — $148.63K — $11.59 — $11.84 — $802.55M — 11.58 $1.02 —
Frontier  ULCC $3.42 —
0
$777.82M — $1.59M — $3.41 — $3.55 — $777.82M — 11.38 $0.3 —
Preformed Line Products Company  PLPC $156.49 —
+2.07
$773.1M — $101.98K — $153.84 — $157.33 — $773.1M — 19.80 $7.9 —
Heartland Express  HTLD $8.77 —
+1.86
$688.92M — $108.73K — $8.58 — $8.82 — $688.92M — 0 -$0.37 —
Latham  SWIM $5.83 —
+1.92
$678.43M — $100.48K — $5.68 — $5.87 — $678.43M — 0 -$0.13 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $232.37K — $22.05 — $23.09 — $673.27M — 0 -$29.26 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.04 —
+0.96
$670.57M — $71.08K — $10.85 — $11.13 — $670.57M — 14.51 $0.76 —
Matthews  MATW $21.51 —
+1.89
$667M — $60.84K — $21 — $21.74 — $667M — 0 -$2.55 —
Energy Recovery  ERII $12.17 —
-0.33
$663.26M — $105.27K — $12.15 — $12.33 — $663.26M — 33.80 $0.36 —
Universal Logistics  ULH $24.95 —
+2.28
$656.88M — $15.13K — $24.3 — $25.19 — $656.88M — 7.86 $3.17 —
Sun Country Airlines  SNCY $10.95 —
+1.11
$582.62M — $240.71K — $10.79 — $11.09 — $582.62M — 11.17 $0.98 —
Cass Information Systems  CASS $41.79 —
+1.09
$558.31M — $7.74K — $41.51 — $41.95 — $558.31M — 27.67 $1.51 —
Smith & Wesson Brands  SWBI $10.64 —
+1.43
$468.19M — $444.53K — $10.45 — $10.7 — $468.19M — 16.36 $0.65 —
Kimball Electronics  KE $19.12 —
-0.16
$466.15M — $58.7K — $18.46 — $19.43 — $466.15M — 26.92 $0.71 —
Titan Machinery  TITN $19.33 —
+0.84
$446.23M — $41.15K — $19.04 — $19.6 — $446.23M — 0 -$2.62 —
The Shyft  SHYF $12.62 —
+4.38
$441.78M — $159.7K — $12.09 — $12.94 — $441.78M — 631.00 $0.02 —
Columbus McKinnon  CMCO $14.88 —
0
$426.05M — $109.31K — $14.84 — $15.22 — $426.05M — 0 -$0.18 —
Kelly Services  KELYA $11.74 —
+1.03
$414.92M — $97.12K — $11.59 — $11.93 — $414.92M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $39.05 —
+1.14
$385.74M — $18.27K — $38.46 — $39.44 — $385.74M — 11.94 $3.27 —
Solid Power  SLDP $1.99 —
+3.28
$357.54M — $4.59M — $1.88 — $2.06 — $357.54M — 0 -$0.5 —
Acacia Research  ACTG $3.68 —
-0.14
$353.43M — $59.36K — $3.6 — $3.72 — $353.43M — 0 -$0.11 —
Matrix Service Company  MTRX $12.63 —
-0.32
$348.72M — $61.79K — $12.5 — $12.76 — $348.72M — 0 -$0.82 —
StealthGas  GASS $6.83 —
-3.6
$252.38M — $71.97K — $6.83 — $7.16 — $252.38M — 3.81 $1.79 —
Park-Ohio  PKOH $17.1 —
-0.12
$243.32M — $11.05K — $17 — $17.3 — $243.32M — 5.75 $2.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui