$3.57T
Capitalizzazione totale
$123.94B
Volume totale
BTC 60.76%   •   ETH 9.02%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (137)
Beni Industriali (137)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.48 —
+1.55
$145.04B — $926.11K — $222.33 — $225.67 — $145.04B — 25.91 $8.7 —
Automatic Data Processing  ADP $325.01 —
+1.22
$131.93B — $500.02K — $321.82 — $325.54 — $131.93B — 33.19 $9.79 —
Cintas  CTAS $225.2 —
+1.31
$90.93B — $385.72K — $223.34 — $225.42 — $90.93B — 52.25 $4.31 —
Thomson Reuters  TRI $196.02 —
+0.46
$88.71B — $287.51K — $191.52 — $196.74 — $88.71B — 41.18 $4.76 —
CSX  CSX $31.45 —
+2.03
$59.07B — $6.54M — $30.93 — $31.45 — $59.07B — 18.71 $1.68 —
Axon Enterprise  AXON $746.13 —
+2.02
$58.09B — $199.96K — $736.63 — $748.14 — $58.09B — 178.92 $4.17 —
Paychex  PAYX $158.55 —
+1.57
$57.11B — $598.1K — $156.88 — $158.7 — $57.11B — 32.96 $4.81 —
Copart  CPRT $53.11 —
-1.05
$51.3B — $5.02M — $52.59 — $54.31 — $51.3B — 35.16 $1.51 —
PACCAR  PCAR $94.89 —
+1.77
$49.81B — $1.19M — $93.71 — $95.06 — $49.81B — 14.39 $6.59 —
Fastenal Company  FAST $41.63 —
+2.4
$47.75B — $1.91M — $41 — $41.65 — $47.75B — 41.62 $1 —
Verisk Analytics  VRSK $316.35 —
+0.82
$44.25B — $230.95K — $313.02 — $316.59 — $44.25B — 46.65 $6.78 —
Old Dominion Freight Line  ODFL $164.52 —
+1.83
$34.77B — $726.79K — $161.07 — $164.71 — $34.77B — 30.86 $5.33 —
Ryanair  RYAAY $56.09 —
+0.11
$29.8B — $1.7M — $55.67 — $56.46 — $29.8B — 17.04 $3.29 —
United Airlines  UAL $78.73 —
+5.47
$25.71B — $4.93M — $75.9 — $79.49 — $25.71B — 7.16 $10.99 —
Elbit Systems  ESLT $383.45 —
+1.19
$17.75B — $153.71K — $380.51 — $386.49 — $17.75B — 48.66 $7.88 —
J.B. Hunt Transport Services  JBHT $140.37 —
+2.14
$13.92B — $309.71K — $137.98 — $140.68 — $13.92B — 25.47 $5.51 —
Woodward  WWD $216.35 —
+2.72
$12.87B — $157.83K — $212.46 — $216.83 — $12.87B — 34.95 $6.19 —
FTAI Aviation Ltd.  FTAI $119.11 —
+3.95
$12.21B — $537.06K — $116.1 — $120.59 — $12.21B — 496.27 $0.24 —
C.H. Robinson Worldwide  CHRW $97.27 —
+1.58
$11.55B — $225.07K — $95.75 — $97.43 — $11.55B — 23.21 $4.19 —
Pool  POOL $303.72 —
+0.47
$11.42B — $240.19K — $298.7 — $306.37 — $11.42B — 28.46 $10.67 —
Nordson  NDSN $198 —
+2.39
$11.27B — $137.91K — $194.68 — $198.03 — $11.27B — 25.22 $7.85 —
Lincoln Electric  LECO $195.49 —
+2.07
$10.91B — $117.91K — $192.66 — $195.49 — $10.91B — 24.13 $8.1 —
Tetra Tech  TTEK $35.98 —
+1.57
$9.48B — $957.18K — $34.83 — $36.06 — $9.48B — 52.13 $0.69 —
AAON  AAON $100.06 —
+0.97
$8.14B — $183.09K — $99.91 — $101.48 — $8.14B — 52.38 $1.91 —
AeroVironment  AVAV $176.91 —
+4.64
$8.08B — $302.15K — $170.27 — $177.45 — $8.08B — 151.20 $1.17 —
The Middleby  MIDD $150.01 —
+2.9
$8.02B — $214.12K — $146.68 — $150.01 — $8.02B — 18.75 $8 —
American Airlines  AAL $11.71 —
+4.6
$7.72B — $48.93M — $11.37 — $11.8 — $7.72B — 11.70 $1 —
Kanzhun  BZ $17.62 —
+1.21
$7.53B — $1.14M — $17.17 — $17.65 — $7.53B — 30.91 $0.57 —
Casella Waste Systems  CWST $117.1 —
+1.25
$7.43B — $80.62K — $116.19 — $117.15 — $7.43B — 532.27 $0.22 —
Saia  SAIA $275.21 —
+4.12
$7.33B — $395.17K — $266.59 — $277.89 — $7.33B — 22.93 $12 —
Construction Partners  ROAD $106.45 —
+3.81
$5.96B — $225.76K — $103.49 — $106.58 — $5.96B — 91.76 $1.16 —
Kratos Defense & Security  KTOS $37.62 —
+4.47
$5.77B — $1.86M — $36.92 — $39.16 — $5.77B — 289.38 $0.13 —
Sterling Infrastructure  STRL $189.49 —
+2.76
$5.76B — $307.67K — $185 — $190.1 — $5.76B — 22.13 $8.56 —
CSW Industrials  CSWI $310 —
+3.02
$5.21B — $48.53K — $300.53 — $310 — $5.21B — 37.03 $8.37 —
Landstar System  LSTR $138.95 —
+1.42
$4.86B — $118.54K — $137.22 — $141 — $4.86B — 27.56 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.22 —
-1.79
$4.6B — $31.8K — $96.17 — $98.29 — $4.6B — 17.49 $5.5 —
Advanced Energy Industries  AEIS $118.44 —
+4.01
$4.46B — $58.67K — $115.42 — $118.52 — $4.46B — 59.81 $1.98 —
Avis Budget  CAR $122.05 —
+1.95
$4.3B — $400.8K — $119.92 — $122.85 — $4.3B — 0 -$62.36 —
SkyWest  SKYW $101.29 —
+3.44
$4.1B — $144.92K — $99.12 — $101.6 — $4.1B — 11.58 $8.74 —
Franklin Electric  FELE $87.19 —
+2.92
$3.98B — $84.76K — $85.28 — $87.19 — $3.98B — 22.76 $3.83 —
Exponent  EXPO $77.68 —
+1.94
$3.94B — $83.35K — $76.4 — $77.88 — $3.94B — 38.07 $2.04 —
H&E Equipment Services  HEES $95.65 —
+1.06
$3.51B — $138.75K — $94.98 — $95.68 — $3.51B — 38.41 $2.49 —
First Advantage  FA $17.38 —
+2.96
$3.02B — $226.89K — $17.09 — $17.4 — $3.02B — 0 -$0.96 —
Mercury Systems  MRCY $48.78 —
+3.35
$2.91B — $136.61K — $47.58 — $49 — $2.91B — 0 -$1.11 —
McGrath RentCorp  MGRC $115.21 —
+1.61
$2.84B — $31.45K — $113.98 — $115.21 — $2.84B — 11.93 $9.65 —
VSE  VSEC $128.97 —
+1.8
$2.67B — $44.43K — $125.92 — $129.46 — $2.67B — 55.11 $2.34 —
Huron Consulting  HURN $153.4 —
+2.98
$2.65B — $269.35K — $150.02 — $155 — $2.65B — 23.10 $6.64 —
MYR  MYRG $162.06 —
+2.95
$2.52B — $102.14K — $157.85 — $162.18 — $2.52B — 75.02 $2.16 —
Powell Industries  POWL $181.84 —
+4.09
$2.19B — $269.14K — $173.5 — $184.5 — $2.19B — 12.76 $14.24 —
Hertz Global Holdings, Inc.  HTZ $7.07 —
+0.21
$2.19B — $6.4M — $6.9 — $7.62 — $2.19B — 0 -$10.17 —
Hub  HUBG $34.27 —
+2.85
$2.1B — $137.79K — $33.59 — $34.35 — $2.1B — 20.15 $1.7 —
Upwork  UPWK $15.92 —
+1.09
$2.1B — $536.86K — $15.7 — $16.12 — $2.1B — 9.59 $1.66 —
Star Bulk Carriers  SBLK $16.02 —
-0.99
$1.87B — $767.73K — $15.91 — $16.35 — $1.87B — 5.72 $2.8 —
JetBlue Airways  JBLU $5.24 —
+6.19
$1.85B — $18.24M — $5.03 — $5.24 — $1.85B — 0 -$0.78 —
Gibraltar Industries  ROCK $60.27 —
+2.01
$1.78B — $81.48K — $59.24 — $60.43 — $1.78B — 13.88 $4.34 —
Xometry  XMTR $34.57 —
+3.22
$1.75B — $210.54K — $33.67 — $35.08 — $1.75B — 0 -$0.99 —
LegalZoom.com  LZ $9.32 —
+0.38
$1.69B — $634.42K — $9.21 — $9.4 — $1.69B — 54.79 $0.17 —
Werner Enterprises  WERN $26.33 —
+2.21
$1.63B — $212.08K — $25.88 — $26.44 — $1.63B — 90.79 $0.29 —
ICF  ICFI $86.74 —
+1.66
$1.6B — $51.95K — $84.33 — $87.35 — $1.6B — 14.90 $5.82 —
Enovix  ENVX $8.07 —
+3.86
$1.55B — $1.84M — $7.86 — $8.2 — $1.55B — 0 -$1.11 —
NV5 Global  NVEE $22.44 —
+1.36
$1.47B — $158K — $22.21 — $22.47 — $1.47B — 49.86 $0.45 —
ArcBest  ARCB $63.66 —
+4.75
$1.47B — $173.06K — $61.25 — $63.92 — $1.47B — 8.45 $7.53 —
Golden Ocean  GOGL $7.24 —
+0.14
$1.44B — $1.15M — $7.19 — $7.3 — $1.44B — 12.70 $0.57 —
DXP Enterprises  DXPE $84.85 —
+0.98
$1.33B — $17.69K — $84.33 — $85.48 — $1.33B — 17.67 $4.8 —
CRA  CRAI $189.88 —
+2.65
$1.29B — $24.91K — $185.94 — $190.77 — $1.29B — 25.59 $7.42 —
Interface  TILE $20.47 —
+4.33
$1.2B — $108.5K — $19.7 — $20.51 — $1.2B — 14.02 $1.46 —
Astronics  ATRO $31.45 —
+4.17
$1.11B — $179.13K — $30.31 — $31.57 — $1.11B — 0 -$0.11 —
Marten Transport  MRTN $13.2 —
+1.58
$1.08B — $197.31K — $13.04 — $13.29 — $1.08B — 50.75 $0.26 —
Barrett Business Services  BBSI $41.81 —
+1.75
$1.07B — $23.38K — $41 — $42.01 — $1.07B — 21.44 $1.95 —
American Superconductor  AMSC $26.7 —
+5.62
$1.05B — $940.6K — $25.07 — $27.1 — $1.05B — 166.87 $0.16 —
Allegiant Travel Company  ALGT $55.49 —
+6.02
$1.01B — $160.2K — $53.04 — $55.68 — $1.01B — 0 -$11.68 —
Kornit Digital  KRNT $22.32 —
+1.73
$1.01B — $83.2K — $22 — $22.39 — $1.01B — 0 -$0.18 —
Napco Security  NSSC $28.37 —
+0.96
$1.01B — $106.14K — $28.3 — $28.51 — $1.01B — 23.25 $1.22 —
Frontier  ULCC $4.11 —
+11.85
$934.98M — $2.42M — $3.8 — $4.11 — $934.98M — 13.68 $0.3 —
Astec Industries  ASTE $39.99 —
+3.19
$914.34M — $48.86K — $39.02 — $40.16 — $914.34M — 60.58 $0.66 —
Heidrick & Struggles  HSII $43.76 —
+2.36
$902.37M — $36.18K — $42.88 — $44.02 — $902.37M — 121.55 $0.36 —
Apogee Enterprises  APOG $39.45 —
+2.04
$851M — $53.9K — $38.98 — $39.61 — $851M — 10.14 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.24 —
+2.84
$763.49M — $234.15K — $10.89 — $11.29 — $763.49M — 11.01 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.25 —
+1.45
$745.58M — $178.36K — $11.84 — $12.39 — $745.58M — 15.69 $0.78 —
Heartland Express  HTLD $9.03 —
+3.14
$708.95M — $203.84K — $8.79 — $9.05 — $708.95M — 0 -$0.37 —
Preformed Line Products Company  PLPC $141.28 —
+2.18
$697.96M — $44.53K — $136.61 — $141.43 — $697.96M — 17.90 $7.89 —
Latham  SWIM $5.98 —
+2.31
$695.3M — $97.83K — $5.87 — $6.07 — $695.3M — 0 -$0.13 —
Energy Recovery  ERII $12.72 —
+1.3
$693.42M — $142.96K — $12.55 — $12.8 — $693.42M — 35.34 $0.36 —
Matthews  MATW $21.91 —
+5.08
$679.37M — $133.82K — $21.08 — $22.22 — $679.37M — 0 -$2.55 —
Universal Logistics  ULH $24.1 —
+4.65
$634.63M — $8.14K — $23.2 — $24.23 — $634.63M — 7.60 $3.17 —
Sun Country Airlines  SNCY $11.68 —
+5.85
$621.2M — $406.2K — $11.19 — $11.73 — $621.2M — 11.91 $0.98 —
Cass Information Systems  CASS $43.31 —
+1.95
$578.62M — $18.93K — $41.96 — $43.61 — $578.62M — 28.68 $1.51 —
Forward Air  FWRD $17.2 —
+2.44
$523.28M — $152.98K — $16.68 — $17.56 — $523.28M — 0 -$29.26 —
Columbus McKinnon  CMCO $17.75 —
+8.1
$507.87M — $289.4K — $16.61 — $17.82 — $507.87M — 55.46 $0.32 —
Titan Machinery  TITN $20.55 —
+3.21
$474.41M — $122.75K — $19.89 — $20.68 — $474.41M — 0 -$2.62 —
Kimball Electronics  KE $18.3 —
+4.55
$446.04M — $97.26K — $17.56 — $18.37 — $446.04M — 25.76 $0.71 —
Kelly Services  KELYA $12 —
+2.83
$421.35M — $108.38K — $11.65 — $12.04 — $421.35M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.52 —
+1.22
$418.69M — $165.09K — $9.37 — $9.58 — $418.69M — 14.63 $0.65 —
Northwest Pipe Company  NWPX $40.49 —
+1.63
$399.91M — $9.52K — $39.93 — $40.49 — $399.91M — 12.38 $3.27 —
Acacia Research  ACTG $3.88 —
+3.74
$373.15M — $80.76K — $3.79 — $3.92 — $373.15M — 0 -$0.11 —
The Shyft  SHYF $10.52 —
+7.24
$368.26M — $335.16K — $10.16 — $10.62 — $368.26M — 526.00 $0.02 —
Matrix Service Company  MTRX $12.52 —
+3.17
$345.55M — $104.92K — $12.29 — $12.57 — $345.55M — 0 -$0.82 —
Solid Power  SLDP $1.61 —
+6.62
$288.75M — $2.6M — $1.49 — $1.63 — $288.75M — 0 -$0.5 —
Park-Ohio  PKOH $18.02 —
-0.67
$256.4M — $17.05K — $18.14 — $18.59 — $256.4M — 6.06 $2.97 —
Forrester Research  FORR $10.88 —
+2.16
$207.41M — $21.17K — $10.68 — $11.04 — $207.41M — 0 -$4.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui