$3.42T
Capitalizzazione totale
$158.08B
Volume totale
BTC 60.22%   •   ETH 8.49%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.73 —
+0.13
$3.26T — $14.6M — $435.88 — $440.58 — $3.26T — 33.85 $12.96 —
Apple  AAPL $198.53 —
+0.53
$2.97T — $36.37M — $197.54 — $200.54 — $2.97T — 30.92 $6.42 —
NVIDIA  NVDA $116.65 —
-0.61
$2.85T — $131.05M — $115.21 — $118.23 — $2.85T — 39.67 $2.94 —
Amazon.com  AMZN $193.06 —
+0.51
$2.05T — $29.52M — $191.16 — $194.69 — $2.05T — 31.49 $6.13 —
Alphabet  GOOG $154.38 —
-0.88
$1.86T — $21.97M — $153.83 — $156.42 — $1.86T — 17.24 $8.95 —
Alphabet Inc.  GOOGL $152.75 —
-0.99
$1.86T — $32.12M — $152.2 — $155.05 — $1.86T — 17.04 $8.96 —
Meta Platforms  META $592.49 —
-0.92
$1.49T — $10.27M — $591.71 — $606.97 — $1.49T — 23.14 $25.6 —
Berkshire Hathaway Inc.  BRK-B $513.74 —
+0.1
$1.11T — $3.05M — $510.25 — $515.91 — $1.11T — 13.69 $37.52 —
Broadcom  AVGO $208.2 —
+0.21
$978.95B — $12.15M — $206.52 — $209.96 — $978.95B — 96.83 $2.15 —
Tesla  TSLA $298.26 —
+4.72
$960.68B — $130.53M — $290.04 — $307.04 — $960.68B — 171.41 $1.74 —
Taiwan Semiconductor Manufacturing Company  TSM $176.52 —
+0.74
$915.53B — $11.54M — $176.51 — $180.46 — $915.53B — 20.64 $8.55 —
Walmart  WMT $96.72 —
-0.49
$773.85B — $13.67M — $96.29 — $97.2 — $773.85B — 40.13 $2.41 —
JPMorgan Chase &  JPM $253.08 —
-0.15
$703.33B — $4.17M — $252.34 — $255.49 — $703.33B — 12.41 $20.38 —
Visa  V $352.54 —
+0.36
$675.35B — $2.35M — $350.67 — $353.79 — $675.35B — 35.46 $9.94 —
Eli Lilly and Company  LLY $734.57 —
-2.25
$659.45B — $3.41M — $733 — $762.01 — $659.45B — 59.86 $12.27 —
Tencent Holdings Limited  TCTZF $63.55 —
-1.63
$585.51B — $100 — $63.55 — $63.55 — $585.51B — 22.53 $2.82 —
Tencent  TCEHY $63.28 —
-1.72
$582.65B — $752.87K — $63.25 — $64.15 — $582.65B — 22.43 $2.82 —
Mastercard Incorporated  MA $568.64 —
+0.27
$516.37B — $1.19M — $564.6 — $569.58 — $516.37B — 39.84 $14.27 —
Netflix  NFLX $1,140.22 —
-0.37
$485.24B — $2.56M — $1,133.22 — $1,150.88 — $485.24B — 53.93 $21.14 —
Exxon Mobil  XOM $107.31 —
+1.17
$462.47B — $10.96M — $106.38 — $107.75 — $462.47B — 14.23 $7.54 —
Costco Wholesale  COST $1,008.09 —
+0.04
$447.27B — $1.1M — $998.05 — $1,010.71 — $447.27B — 58.88 $17.12 —
Oracle  ORCL $150.34 —
+0.03
$421.59B — $3.89M — $149.79 — $151.8 — $421.59B — 35.29 $4.26 —
Johnson & Johnson  JNJ $154.22 —
-0.93
$371.06B — $6.49M — $153.81 — $156.06 — $371.06B — 17.13 $9 —
The Procter & Gamble Company  PG $157.66 —
-0.62
$369.64B — $6.44M — $157.41 — $159 — $369.64B — 24.98 $6.31 —
The Home Depot  HD $362.71 —
-0.59
$360.51B — $1.97M — $361.5 — $365.57 — $360.51B — 24.32 $14.91 —
SAP SE  SAPGF $294.8 —
0
$348.29B — $55 — $292.98 — $296.7 — $348.29B — 53.50 $5.51 —
UnitedHealth Group Incorporated  UNH $380.64 —
-1.27
$345.29B — $8.37M — $378.54 — $386.55 — $345.29B — 15.93 $23.89 —
SAP SE  SAP $293.97 —
-0.12
$342.94B — $705.53K — $293.59 — $296.92 — $342.94B — 53.44 $5.5 —
Industrial and Commercial Bank of China Limited  IDCBY $14 —
+0.43
$329.34B — $3.76K — $13.96 — $14 — $329.34B — 5.24 $2.67 —
JPMorgan Chase & Co.  JPM-PC $25 —
+0.16
$327.95B — $127.72K — $24.96 — $25.02 — $327.95B — 1.85 $13.48 —
AbbVie  ABBV $184.6 —
-0.53
$326.55B — $7.8M — $184.23 — $189.77 — $326.55B — 79.22 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.27 —
+0.12
$322.44B — $87.19K — $24.21 — $24.32 — $322.44B — 1.80 $13.48 —
Alibaba Group Holding  BABAF $16.62 —
+7.21
$317.15B — $20 — $15.5 — $15.5 — $317.15B — 19.32 $0.86 —
Bank of America  BAC $41.79 —
+0.46
$314.76B — $18.4M — $41.69 — $41.98 — $314.76B — 12.47 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Alibaba Group Holding  BABA $125.33 —
-0.37
$303.72B — $10.53M — $125.19 — $127.77 — $303.72B — 18.29 $6.85 —
The Coca-Cola Company  KO $70.52 —
-0.91
$303.54B — $11.04M — $70.46 — $71.15 — $303.54B — 28.32 $2.49 —
Novo Nordisk A/S  NONOF $65.14 —
-1.9
$297.82B — $156 — $66.4 — $66.4 — $297.82B — 18.99 $3.43 —
Novo Nordisk A/S  NVO $65.77 —
+1.42
$293.8B — $10.59M — $65.59 — $67.43 — $293.8B — 19.17 $3.43 —
Hermès International Société en commandite par actions  HESAY $277.01 —
+0.04
$292.85B — $2.47K — $275.3 — $277.95 — $292.85B — 55.96 $4.95 —
Bank of America Corporation  BML-PH $21.47 —
+0.23
$291.1B — $27.62K — $21.43 — $21.58 — $291.1B — 6.10 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.11 —
+0.14
$280.19B — $39.65K — $111.34 — $112.21 — $280.19B — 19.73 $5.68 —
ASML Holding  ASML $706.21 —
-0.26
$277.68B — $879.8K — $703.9 — $710.51 — $277.68B — 28.24 $25 —
T-Mobile US  TMUS $243.81 —
-1.49
$276.83B — $3.28M — $243.67 — $248.16 — $276.83B — 23.78 $10.25 —
Palantir  PLTR $117.3 —
-1.55
$276.82B — $80.52M — $114.9 — $119.16 — $276.82B — 510.00 $0.23 —
Nestlé S.A.  NSRGY $105.59 —
+0.02
$271.65B — $30.04K — $105.27 — $105.8 — $271.65B — 20.70 $5.1 —
Nestlé  NSRGF $103.23 —
0
$265.58B — $100 — $105.5 — $105.5 — $265.58B — 20.28 $5.09 —
Bank of America Corporation  BML-PL $21.45 —
+0.09
$264.29B — $9.61K — $21.32 — $21.55 — $264.29B — 6.10 $3.51 —
Salesforce  CRM $275.42 —
-1.54
$264.26B — $4.32M — $273.9 — $282.48 — $264.26B — 43.23 $6.37 —
Philip Morris  PM $169.7 —
-1.34
$264.14B — $4.73M — $169.4 — $171.71 — $264.14B — 26.72 $6.35 —
Agricultural Bank of China Limited  ACGBY $15.41 —
+1.12
$262.46B — $3.57K — $15.41 — $15.6 — $262.46B — 5.97 $2.58 —
Bank of America Corporation  BML-PJ $22.54 —
+0.16
$260.67B — $3.62K — $22.49 — $22.54 — $260.67B — 6.41 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.37
$257.87B — $8.43K — $21.71 — $21.88 — $257.87B — 6.17 $3.51 —
Toyota Motor Corporation  TOYOF $18.67 —
-1.43
$251.21B — $105 — $18.94 — $19 — $251.21B — 7.01 $2.66 —
Roche Holding AG  RHHVF $308.41 —
-5.81
$249.64B — $41 — $308 — $310 — $249.64B — 24.59 $12.54 —
Roche Holding AG  RHHBY $38.37 —
+0.26
$246.26B — $526.82K — $38.23 — $38.86 — $246.26B — 24.43 $1.57 —
Bank of America Corporation  BAC-PB $24.57 —
+0.04
$245.58B — $52.56K — $24.51 — $24.59 — $245.58B — 6.99 $3.51 —
Toyota Motor  TM $187.53 —
-0.21
$244.72B — $465.14K — $186.29 — $187.82 — $244.72B — 7.04 $26.6 —
Chevron  CVX $138.49 —
+1.06
$241.9B — $5.96M — $137.74 — $139.37 — $241.9B — 15.84 $8.74 —
Bank of America Corporation  BAC-PK $23.84 —
0
$239.18B — $47.35K — $23.82 — $23.92 — $239.18B — 6.78 $3.51 —
Cisco Systems  CSCO $59.77 —
+0.1
$237.78B — $17.47M — $59.44 — $60.83 — $237.78B — 26.21 $2.28 —
Wells Fargo & Company  WFC $72.45 —
-0.63
$235.77B — $11.13M — $72.04 — $73.24 — $235.77B — 13.03 $5.56 —
L'Oréal S.A.  LRLCY $86.03 —
+1.82
$233.02B — $12.16K — $85.88 — $86.4 — $233.02B — 31.86 $2.7 —
Abbott Laboratories  ABT $133.24 —
-0.57
$231.82B — $4.84M — $133.19 — $134.97 — $231.82B — 17.30 $7.7 —
IBM  IBM $249.2 —
-1.29
$231.61B — $2.36M — $247.65 — $253 — $231.61B — 42.59 $5.85 —
GE Aerospace  GE $214.96 —
+0.22
$229.23B — $3.77M — $212.73 — $216.12 — $229.23B — 33.90 $6.34 —
McDonald's  MCD $313.68 —
+0.06
$224.3B — $1.53M — $311.17 — $314.25 — $224.3B — 27.68 $11.33 —
China Construction Bank  CICHF $0.8599 —
0
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China  BACHF $0.5699 —
0
$219.83B — $1K — $0.5699 — $0.5699 — $219.83B — 5.70 $0.1 —
China Construction Bank Corporation  CICHY $17.07 —
+0.12
$218.74B — $3.23K — $17.04 — $17.08 — $218.74B — 4.80 $3.55 —
Bank of China Limited  BACHY $14.42 —
-0.07
$216.01B — $3.19K — $14.36 — $14.5 — $216.01B — 5.58 $2.58 —
Novartis AG  NVS $108.7 —
-1.3
$214.69B — $1.64M — $108.54 — $109.87 — $214.69B — 17.03 $6.38 —
Novartis AG  NVSEF $107.54 —
0
$214.66B — $100 — $112 — $112 — $214.66B — 16.85 $6.38 —
Linde  LIN $452.66 —
-0.13
$213.08B — $1.06M — $450.56 — $455.03 — $213.08B — 32.89 $13.76 —
AstraZeneca  AZN $67.57 —
+0.4
$212.59B — $6.16M — $67.52 — $68.63 — $212.59B — 27.13 $2.49 —
Shell plc  RYDAF $34.32 —
0
$203.94B — $1.1K — $33 — $34.5 — $203.94B — 15.67 $2.19 —
ServiceNow  NOW $980.06 —
+0.57
$202.85B — $785.24K — $971.62 — $986.78 — $202.85B — 132.97 $7.37 —
PetroChina Company  PCCYF $0.78 —
+4
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
AT&T  T $27.84 —
+1.35
$200.33B — $23.45M — $27.42 — $28.02 — $200.33B — 17.07 $1.63 —
HSBC Holdings plc  HSBC $56.76 —
+1.01
$200.32B — $1.05M — $56.54 — $57.02 — $200.32B — 10.41 $5.45 —
HSBC  HBCYF $11.3 —
+0.44
$199.4B — $1.2K — $11.25 — $11.25 — $199.4B — 10.36 $1.09 —
American Express Company  AXP $284.51 —
+0.3
$199.32B — $2.7M — $282.97 — $287 — $199.32B — 19.88 $14.31 —
Shell  SHEL $66.15 —
+1.64
$196.54B — $3.6M — $65.5 — $66.17 — $196.54B — 15.10 $4.38 —
Morgan Stanley  MS $121.7 —
-0.15
$195.25B — $4.24M — $121.47 — $123.14 — $195.25B — 14.26 $8.53 —
Accenture  ACN $307.9 —
-0.32
$192.75B — $1.84M — $306.7 — $311.59 — $192.75B — 25.40 $12.12 —
Intuitive Surgical  ISRG $536.51 —
-0.31
$192.29B — $924.95K — $532.9 — $542.74 — $192.29B — 78.78 $6.81 —
The Walt Disney Company  DIS $105.94 —
+0.78
$191.52B — $9.87M — $104.76 — $106.19 — $191.52B — 34.39 $3.08 —
Merck &  MRK $75.97 —
-2.16
$190.76B — $12.71M — $75.82 — $78.45 — $190.76B — 11.04 $6.88 —
Siemens Aktiengesellschaft  SIEGY $120.55 —
+0.55
$188.83B — $22.95K — $120.41 — $121.21 — $188.83B — 22.83 $5.28 —
Wells Fargo & Company  WFC-PY $22.96 —
-0.09
$187.48B — $19.35K — $22.96 — $23.09 — $187.48B — 4.75 $4.83 —
Verizon Communications  VZ $43.61 —
0
$183.87B — $7.74M — $43.33 — $43.88 — $183.87B — 10.38 $4.2 —
Intuit  INTU $653.88 —
-0.34
$182.8B — $1.06M — $650.07 — $658.19 — $182.8B — 61.05 $10.71 —
Wells Fargo & Company  WFC-PL $1,167.5 —
-0.52
$182.47B — $2.44K — $1,167.5 — $1,174 — $182.47B — 241.61 $4.83 —
Commonwealth Bank of Australia  CMWAY $107.9 —
+0.19
$181.09B — $5.56K — $107.56 — $107.89 — $181.09B — 28.69 $3.76 —
Deutsche Telekom AG  DTEGF $36.84 —
0
$180.53B — $15 — $37.3 — $37.3 — $180.53B — 14.33 $2.57 —
HDFC Bank  HDB $70.48 —
+1.41
$179.86B — $2.32M — $70.28 — $71.05 — $179.86B — 21.42 $3.29 —
Deutsche Telekom AG  DTEGY $36.33 —
+1.42
$178.91B — $29.92K — $36.26 — $36.45 — $178.91B — 14.13 $2.57 —
PepsiCo  PEP $130.44 —
-0.75
$178.84B — $4.67M — $130.19 — $131.65 — $178.84B — 19.21 $6.79 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.04 —
+0.3
$177.01B — $339.24K — $101.81 — $102.85 — $177.01B — 29.66 $3.44 —
The Goldman Sachs  GS $567.1 —
+0.25
$174.01B — $1.27M — $565.84 — $572.1 — $174.01B — 13.15 $43.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui