$2.58T
Capitalizzazione totale
$184.64B
Volume totale
BTC 50.88%     ETH 16.50%
Prevalenza di BTC

Paese: stati Uniti Borsa: Other OTC Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (10799)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF 128.34 USD
+3.75
571.04B USD 2.89K USD 125.27 USD 128.8 USD 571.04B USD 47.53 2.7 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 182.4 USD
-0.83
459.38B USD 48.65K USD 182.27 USD 184.2 USD 459.38B USD 28.07 6.55 USD
Tencent Holdings Limited  TCTZF 34.84 USD
-0.47
332.64B USD 7.62K USD 33.76 USD 35.05 USD 332.64B USD 12.53 2.78 USD
Tencent  TCEHY 34.76 USD
-1.45
329.38B USD 695.19K USD 34.71 USD 35.15 USD 329.38B USD 12.50 2.78 USD
Toyota Motor Corporation  TOYOF 24.42 USD
-0.59
329.22B USD 4.09K USD 23.9 USD 24.64 USD 329.22B USD 10.99 2.22 USD
Nestlé  NSRGF 104.04 USD
-0.55
272.72B USD 2.02K USD 102.53 USD 104.14 USD 272.72B USD 21.76 4.78 USD
Nestlé S.A.  NSRGY 103.93 USD
-0.66
272.43B USD 355.06K USD 103.3 USD 104.14 USD 272.43B USD 21.74 4.78 USD
Hermès International Société en commandite par actions  HESAY 249.71 USD
-0.34
261.52B USD 11.87K USD 247.88 USD 250.23 USD 261.52B USD 56.36 4.43 USD
L'Oréal S.A.  LRLCY 96.44 USD
+0.61
257.84B USD 25.84K USD 96 USD 96.45 USD 257.84B USD 41.03 2.35 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.16 USD
-1.55
245.17B USD 8.2K USD 10.29 USD 10.32 USD 245.17B USD 3.82 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
245.16B USD 1.89K USD 0.53 USD 0.53 USD 245.16B USD 4.07 0.13 USD
SAP SE  SAPGF 190.5 USD
+2.1
223.65B USD 3.18K USD 189.63 USD 190.5 USD 223.65B USD 57.72 3.3 USD
PetroChina Company  PCCYF 0.79 USD
+3.97
222.73B USD 66K USD 0.78 USD 0.79 USD 222.73B USD 6.54 0.12 USD
Roche Holding AG  RHHVF 265.2 USD
+1.03
213.97B USD 432 USD 257.89 USD 265.2 USD 213.97B USD 16.40 16.17 USD
Roche Holding AG  RHHBY 33 USD
-0.24
211.28B USD 391.96K USD 32.8 USD 33 USD 211.28B USD 16.33 2.02 USD
Agricultural Bank of China  ACGBF 0.4 USD
+4.74
210.5B USD 200 USD 0.4 USD 0.4 USD 210.5B USD 4.00 0.1 USD
Novartis AG  NVSEF 102 USD
0
208.48B USD 200 USD 102 USD 102 USD 208.48B USD 24.87 4.1 USD
Agricultural Bank of China Limited  ACGBY 10.25 USD
-0.19
200.57B USD 1.09K USD 10.21 USD 10.25 USD 200.57B USD 4.14 2.47 USD
Alibaba Group Holding  BABAF 9.3 USD
+3.03
192.28B USD 1.34K USD 8.85 USD 9.47 USD 192.28B USD 13.88 0.67 USD
Bank of China Limited  BACHY 9.73 USD
-0.56
163.32B USD 10.4K USD 9.7 USD 9.8 USD 163.32B USD 3.82 2.54 USD
China Construction Bank  CICHF 0.6 USD
0
159.25B USD 290 USD 0.6 USD 0.6 USD 159.25B USD 3.35 0.18 USD
Prosus  PROSF 28.89 USD
+0.33
158.25B USD 732 USD 28.8 USD 28.89 USD 158.25B USD 7.89 3.66 USD
Bank of China  BACHF 0.39 USD
-4.18
157.37B USD 575 USD 0.39 USD 0.41 USD 157.37B USD 3.93 0.1 USD
China Construction Bank Corporation  CICHY 12.27 USD
-1.92
156.19B USD 23.53K USD 12.27 USD 12.38 USD 156.19B USD 3.37 3.64 USD
Prosus N.V.  PROSY 5.75 USD
-2.11
154.92B USD 98.21K USD 5.72 USD 5.78 USD 154.92B USD 7.87 0.73 USD
Siemens Aktiengesellschaft  SIEGY 97.84 USD
-0.29
154.57B USD 66.14K USD 97.75 USD 100.09 USD 154.57B USD 18.28 5.35 USD
TotalEnergies SE  TTFNF 64.76 USD
+0.25
151.04B USD 1.71K USD 64.29 USD 64.79 USD 151.04B USD 7.46 8.67 USD
BHP Group Limited  BHPLF 29.72 USD
-0.19
150.53B USD 2.83K USD 28.41 USD 29.72 USD 150.53B USD 20.35 1.46 USD
HSBC  HBCYF 7.63 USD
0
148.27B USD 57 USD 7.63 USD 7.63 USD 148.27B USD 6.69 1.14 USD
Industria de Diseño Textil, S.A.  IDEXY 22.34 USD
+0.68
139.09B USD 90.4K USD 22.12 USD 22.36 USD 139.09B USD 25.10 0.89 USD
Airbus SE  EADSF 168.53 USD
+1.8
132.7B USD 1.4K USD 167.75 USD 169.5 USD 132.7B USD 30.64 5.5 USD
Airbus SE  EADSY 41.31 USD
-0.05
130.51B USD 188.23K USD 41.06 USD 41.63 USD 130.51B USD 30.15 1.37 USD
Commonwealth Bank of Australia  CMWAY 77.16 USD
+0.2
129.11B USD 4.24K USD 76.89 USD 79.7 USD 129.11B USD 20.63 3.74 USD
Schneider Electric S.E.  SBGSY 46.13 USD
+1.21
128.78B USD 84.73K USD 45.61 USD 46.17 USD 128.78B USD 30.15 1.53 USD
Mitsubishi UFJ Financial  MBFJF 10.78 USD
+3.34
128.13B USD 1.28K USD 10.62 USD 10.78 USD 128.13B USD 9.45 1.14 USD
Deutsche Telekom AG  DTEGF 24.72 USD
+3.95
123.07B USD 30.09K USD 24.72 USD 24.72 USD 123.07B USD 18.87 1.31 USD
Anheuser-Busch InBev SA/NV  BUDFF 60.65 USD
+1.89
122.1B USD 511 USD 60.65 USD 60.65 USD 122.1B USD 19.75 3.07 USD
Tokyo Electron Limited  TOELY 131.39 USD
+5.96
121.64B USD 135.65K USD 128.02 USD 132.83 USD 121.64B USD 51.52 2.55 USD
Sanofi  SNYNF 94.5 USD
-0.43
118.93B USD 1.1K USD 94.5 USD 94.91 USD 118.93B USD 20.32 4.65 USD
Deutsche Telekom AG  DTEGY 23.79 USD
+0.21
118.62B USD 90.83K USD 23.67 USD 23.84 USD 118.62B USD 18.16 1.31 USD
Sony Group Corporation  SNEJF 87.47 USD
+1.63
108.33B USD 967 USD 87.47 USD 88.06 USD 108.33B USD 19.01 4.6 USD
Allianz SE  ALIZY 27.33 USD
+0.4
107.27B USD 18.68K USD 27.22 USD 27.34 USD 107.27B USD 9.76 2.8 USD
L'Air Liquide S.A.  AIQUY 40.59 USD
-0.1
106.54B USD 79.47K USD 40.33 USD 40.59 USD 106.54B USD 30.98 1.31 USD
China Merchants Bank Co., Ltd.  CIHKY 18.68 USD
-3.86
105.22B USD 125.25K USD 18.65 USD 18.81 USD 105.22B USD 4.83 3.86 USD
Nippon Telegraph and Telephone  NPPXF 1.22 USD
-0.81
102.64B USD 85.95K USD 1.19 USD 1.25 USD 102.64B USD 13.55 0.09 USD
Rolls-Royce  RLLCF 0.0047 USD
-2.08
102.46B USD 600.77K USD 0.0047 USD 0.0048 USD 102.46B USD 0.26 0.02 USD
China Shenhua Energy Company  CSUAY 15.88 USD
+1.15
102.38B USD 1.36K USD 15.84 USD 15.88 USD 102.38B USD 9.68 1.64 USD
BP p.l.c.  BPAQF 5.97 USD
+0.59
101.68B USD 11.42K USD 5.91 USD 6.07 USD 101.68B USD 6.93 0.86 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.02 USD
-0.38
101.01B USD 16.57K USD 30 USD 30.66 USD 101.01B USD 12.82 2.34 USD
Ping An Insurance (Group) Company of China  PIAIF 4.33 USD
0
97.94B USD 89.49K USD 4.33 USD 4.33 USD 97.94B USD 7.21 0.6 USD
EssilorLuxottica Société anonyme  ESLOY 107.3 USD
+1.04
97.01B USD 19.92K USD 106.49 USD 107.38 USD 97.01B USD 39.01 2.75 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 8.82 USD
-2.76
95.24B USD 49.14K USD 8.66 USD 9 USD 95.24B USD 7.28 1.21 USD
China Petroleum & Chemical Corporation  SNPMF 0.54 USD
-0.95
94.48B USD 195.78K USD 0.54 USD 0.55 USD 94.48B USD 7.65 0.07 USD
Compagnie Financière Richemont SA  CFRUY 16.02 USD
-0.8
94.27B USD 178.54K USD 15.99 USD 16.1 USD 94.27B USD 21.64 0.74 USD
China Life Insurance Company  CILJF 1.23 USD
-1.91
94.08B USD 18.04K USD 1.09 USD 1.23 USD 94.08B USD 15.37 0.08 USD
AIA  AAGIY 32.06 USD
+0.31
90.52B USD 107.51K USD 32.01 USD 32.7 USD 90.52B USD 89.05 0.36 USD
AIA Group Limited  AAIGF 7.9 USD
-2.47
90.21B USD 26.52K USD 7.78 USD 8.19 USD 90.21B USD 87.77 0.09 USD
Fast Retailing Co., Ltd.  FRCOY 29.31 USD
-1.37
89.9B USD 6.18K USD 28.84 USD 29.59 USD 89.9B USD 42.48 0.69 USD
Mitsubishi  MSBHF 21.73 USD
-0.8
89.74B USD 24.63K USD 21.61 USD 21.93 USD 89.74B USD 15.08 1.44 USD
Safran SA  SAFRY 53.28 USD
+1.82
87.96B USD 294.2K USD 52.77 USD 53.29 USD 87.96B USD 41.95 1.27 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 22.03 USD
+3.67
87.91B USD 178.61K USD 21.39 USD 22.07 USD 87.91B USD 24.75 0.89 USD
CSL Limited  CSLLY 90.97 USD
-1.37
87.89B USD 25.75K USD 90.8 USD 94.64 USD 87.89B USD 35.67 2.55 USD
SoftBank  SFTBF 58.94 USD
-0.1
86.97B USD 45.87K USD 58.94 USD 60.6 USD 86.97B USD 0 -2.55 USD
SoftBank Group Corp.  SFTBY 29.58 USD
-0.57
86.72B USD 183.98K USD 29.42 USD 30 USD 86.72B USD 0 -1.27 USD
Atlas Copco AB  ATLKY 17.47 USD
+0.81
85.13B USD 97.53K USD 17.27 USD 17.47 USD 85.13B USD 32.35 0.54 USD
ABB Ltd  ABLZF 46.23 USD
-0.01
85.02B USD 1.94K USD 45.88 USD 46.23 USD 85.02B USD 22.88 2.02 USD
RELX PLC  RLXXF 44.54 USD
+0.06
83.85B USD 1.37K USD 42.42 USD 44.55 USD 83.85B USD 37.43 1.19 USD
Hitachi, Ltd.  HTHIY 174.59 USD
+1.22
80.89B USD 13.21K USD 174 USD 180 USD 80.89B USD 15.34 11.38 USD
Atlas Copco AB  ATLCY 15.09 USD
-0.4
80.64B USD 6.19K USD 15 USD 15.24 USD 80.64B USD 27.94 0.54 USD
AXA SA  AXAHF 35.59 USD
+1.45
80.16B USD 1.84K USD 34.9 USD 35.59 USD 80.16B USD 11.44 3.11 USD
AXA SA  AXAHY 35.04 USD
-1.43
79.8B USD 54.75K USD 34.97 USD 35.18 USD 79.8B USD 11.26 3.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY 39.83 USD
+0.33
79.28B USD 13.51K USD 39.62 USD 39.97 USD 79.28B USD 6.39 6.23 USD
PT Bank Central Asia Tbk  PBCRY 16.04 USD
-1.72
79.09B USD 35.6K USD 15.81 USD 16.35 USD 79.09B USD 25.46 0.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BAMXF 116.75 USD
0
78.13B USD 164 USD 116.75 USD 116.75 USD 78.13B USD 6.23 18.73 USD
Seven & i Holdings Co., Ltd.  SVNDY 14.71 USD
+0.32
77.42B USD 39.94K USD 14.56 USD 15.6 USD 77.42B USD 25.81 0.57 USD
Volkswagen AG  VWAGY 15.39 USD
+1.92
77.15B USD 131.22K USD 15.31 USD 15.43 USD 77.15B USD 5.12 3 USD
PT Bank Central Asia Tbk  PBCRF 0.62 USD
-0.83
76.46B USD 331 USD 0.62 USD 0.62 USD 76.46B USD 20.67 0.03 USD
Investor AB (publ)  IVSBF 24.98 USD
0
76.38B USD 8.95K USD 24.98 USD 24.98 USD 76.38B USD 6.69 3.73 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 57.53 USD
-0.37
75.92B USD 9 USD 57.53 USD 57.53 USD 75.92B USD 13.79 4.17 USD
BYD Company Limited  BYDDY 49.87 USD
+0.99
75.78B USD 364.88K USD 49.49 USD 50.15 USD 75.78B USD 18.20 2.74 USD
Zurich Insurance Group AG  ZURVY 52.61 USD
-0.54
75.76B USD 14.7K USD 52.21 USD 52.68 USD 75.76B USD 16.39 3.21 USD
Merck KGaA  MKKGY 34.35 USD
+0.24
74.68B USD 164.61K USD 34.23 USD 34.4 USD 74.68B USD 23.85 1.44 USD
Volkswagen AG  VWAPY 12.94 USD
-4.43
74.38B USD 246.61K USD 12.8 USD 12.95 USD 74.38B USD 4.31 3 USD
Equinor ASA  STOHF 25.07 USD
-0.08
73.61B USD 30.17K USD 25.07 USD 25.07 USD 73.61B USD 6.37 3.93 USD
BYD Company  BYDDF 24.25 USD
-3.33
73.25B USD 134.53K USD 24.2 USD 25.13 USD 73.25B USD 17.69 1.37 USD
Vinci SA  VCISY 31.76 USD
+0.02
72.47B USD 28.9K USD 31.64 USD 31.79 USD 72.47B USD 14.36 2.21 USD
Iberdrola, S.A.  IBDSF 11.51 USD
-0.56
72.43B USD 9.2K USD 11.3 USD 11.56 USD 72.43B USD 14.94 0.77 USD
Iberdrola  IBDRY 45.55 USD
-0.72
71.65B USD 45.76K USD 45.24 USD 45.72 USD 71.65B USD 14.69 3.1 USD
NetEase  NETTF 22.2 USD
+1.27
71.6B USD 1.24K USD 22.2 USD 22.47 USD 71.6B USD 17.62 1.26 USD
Meituan  MPNGY 22.77 USD
+12.33
70.98B USD 1.33M USD 22.32 USD 22.95 USD 70.98B USD 66.97 0.34 USD
Meituan  MPNGF 11.42 USD
+14.2
70.4B USD 47.31K USD 10.92 USD 11.5 USD 70.4B USD 67.17 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF 3.99 USD
+1.37
70.13B USD 2.1K USD 3.99 USD 4 USD 70.13B USD 23.49 0.17 USD
BNP Paribas SA  BNPQY 30.5 USD
+1.8
70B USD 137.04K USD 30.17 USD 30.5 USD 70B USD 9.21 3.31 USD
National Australia Bank  NABZY 11.2 USD
+0.04
69.88B USD 104.52K USD 10.7 USD 11.56 USD 69.88B USD 14.92 0.75 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY 40.01 USD
+0.53
69.86B USD 8.14K USD 39.97 USD 40.5 USD 69.86B USD 23.12 1.73 USD
BNP Paribas SA  BNPQF 60.85 USD
+1.55
69.83B USD 2.43K USD 60.52 USD 60.85 USD 69.83B USD 9.20 6.61 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 20.76 USD
+1.65
68.31B USD 13.34K USD 20.71 USD 21.6 USD 68.31B USD 30.52 0.68 USD
Siemens Healthineers AG  SMMNY 30.46 USD
+0.74
67.96B USD 71.63K USD 30.45 USD 30.56 USD 67.96B USD 41.71 0.73 USD
Enel SpA  ESOCF 6.47 USD
+2.46
66.24B USD 2.68K USD 6.38 USD 6.47 USD 66.24B USD 10.95 0.59 USD
DBS  DBSDF 25.59 USD
+0.31
66.16B USD 2.23K USD 24.35 USD 25.59 USD 66.16B USD 8.91 2.87 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui